28812 招行花旗五甲購Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.110 | 47.540 | 0 | 39.228 | ||||
| 03/09/2025 | 0.115 | 47.880 | 0 | 39.037 | ||||
| 02/09/2025 | 0.115 | 48.160 | 0 | 36.244 | ||||
| 01/09/2025 | 0.105 | 47.040 | 0 | 39.905 | ||||
| 29/08/2025 | 0.118 | 48.000 | 0 | 38.783 | ||||
| 28/08/2025 | 0.118 | 47.960 | 0 | 38.898 | ||||
| 27/08/2025 | 0.118 | 47.840 | 0 | 39.739 | ||||
| 26/08/2025 | 0.126 | 48.380 | 0 | 40.795 | ||||
| 25/08/2025 | 0.141 | 49.640 | 0 | 38.018 | ||||
| 22/08/2025 | 0.125 | 48.340 | 0 | 39.568 | ||||
| 21/08/2025 | 0.130 | 48.740 | 0 | 38.815 | ||||
| 20/08/2025 | 0.130 | 48.680 | 0 | 39.142 | ||||
| 19/08/2025 | 0.130 | 48.500 | 0 | 40.529 | ||||
| 18/08/2025 | 0.132 | 48.560 | 0 | 40.987 | ||||
| 15/08/2025 | 0.137 | 48.840 | 0 | 40.872 | ||||
| 14/08/2025 | 0.152 | 50.100 | 0 | 38.166 | ||||
| 13/08/2025 | 0.152 | 50.100 | 0 | 37.958 | ||||
| 12/08/2025 | 0.152 | 49.980 | 0 | 39.011 | ||||
| 11/08/2025 | 0.152 | 49.780 | 0 | 40.688 | ||||
| 08/08/2025 | 0.160 | 50.300 | 0 | 40.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |