28811 創科花旗五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 92.800 | 0 | 87.653 | ||||
| 03/06/2025 | 0.010 | 90.800 | 0 | 90.894 | ||||
| 02/06/2025 | 0.010 | 88.550 | 0 | 94.741 | ||||
| 30/05/2025 | 0.010 | 87.850 | 0 | 90.831 | ||||
| 29/05/2025 | 0.010 | 91.100 | 0 | 81.322 | ||||
| 28/05/2025 | 0.010 | 89.500 | 0 | 83.605 | ||||
| 27/05/2025 | 0.010 | 88.850 | 0 | 83.560 | ||||
| 26/05/2025 | 0.010 | 90.400 | 0 | 78.620 | ||||
| 23/05/2025 | 0.010 | 90.600 | 0 | 74.513 | ||||
| 22/05/2025 | 0.010 | 90.000 | 0 | 74.681 | ||||
| 21/05/2025 | 0.010 | 91.650 | 0 | 70.153 | ||||
| 20/05/2025 | 0.010 | 93.000 | 0 | 66.083 | ||||
| 19/05/2025 | 0.010 | 91.500 | 0 | 68.191 | ||||
| 16/05/2025 | 0.010 | 91.900 | 0 | 64.765 | ||||
| 15/05/2025 | 0.010 | 91.600 | 0 | 66.810 | ||||
| 14/05/2025 | 0.010 | 92.470 | 0 | 62.099 | ||||
| 13/05/2025 | 0.010 | 91.770 | 0 | 62.668 | ||||
| 12/05/2025 | 0.010 | 90.920 | 0 | 63.519 | ||||
| 09/05/2025 | 0.010 | 85.170 | 0 | 72.034 | ||||
| 08/05/2025 | 0.010 | 83.470 | 0 | 74.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |