28804 中芯法巴六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 63.100 | 0 | 122.087 | ||||
| 11/03/2026 | 0.010 | 63.750 | 0 | 119.190 | ||||
| 10/03/2026 | 0.010 | 64.200 | 0 | 116.805 | ||||
| 09/03/2026 | 0.010 | 60.850 | 0 | 122.969 | ||||
| 06/03/2026 | 0.011 | 61.800 | 0 | 118.972 | ||||
| 05/03/2026 | 0.011 | 61.500 | 0 | 118.405 | ||||
| 04/03/2026 | 0.012 | 61.250 | 0 | 119.648 | ||||
| 03/03/2026 | 0.014 | 62.550 | 0 | 119.054 | ||||
| 02/03/2026 | 0.014 | 64.600 | 0 | 113.482 | ||||
| 27/02/2026 | 0.014 | 68.000 | 0 | 103.494 | ||||
| 26/02/2026 | 0.014 | 67.600 | 0 | 103.337 | ||||
| 25/02/2026 | 0.014 | 69.850 | 0 | 98.134 | ||||
| 24/02/2026 | 0.014 | 69.400 | 0 | 98.105 | ||||
| 23/02/2026 | 0.014 | 71.100 | 0 | 94.148 | ||||
| 20/02/2026 | 0.014 | 67.700 | 0 | 97.979 | ||||
| 16/02/2026 | 0.014 | 69.900 | 0 | 91.048 | ||||
| 13/02/2026 | 0.014 | 70.350 | 0 | 88.265 | ||||
| 12/02/2026 | 0.014 | 69.800 | 0 | 88.553 | ||||
| 11/02/2026 | 0.014 | 70.000 | 0 | 87.586 | ||||
| 10/02/2026 | 0.014 | 71.550 | 0 | 84.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |