28804 中電瑞銀五六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 66.400 | 0 | 57.069 | ||||
| 04/06/2025 | 0.012 | 66.000 | 0 | 56.756 | ||||
| 03/06/2025 | 0.012 | 66.900 | 0 | 52.684 | ||||
| 02/06/2025 | 0.012 | 65.950 | 0 | 55.971 | ||||
| 30/05/2025 | 0.012 | 65.920 | 0 | 50.722 | ||||
| 29/05/2025 | 0.012 | 65.920 | 0 | 49.695 | ||||
| 28/05/2025 | 0.012 | 65.770 | 0 | 49.118 | ||||
| 27/05/2025 | 0.012 | 66.070 | 0 | 47.353 | ||||
| 26/05/2025 | 0.012 | 66.120 | 0 | 46.370 | ||||
| 23/05/2025 | 0.012 | 66.120 | 0 | 44.055 | ||||
| 22/05/2025 | 0.014 | 66.120 | 0 | 44.561 | ||||
| 21/05/2025 | 0.016 | 66.070 | 0 | 45.086 | ||||
| 20/05/2025 | 0.016 | 65.620 | 0 | 45.208 | ||||
| 19/05/2025 | 0.016 | 65.270 | 0 | 45.364 | ||||
| 16/05/2025 | 0.018 | 65.420 | 0 | 44.130 | ||||
| 15/05/2025 | 0.019 | 65.320 | 0 | 44.231 | ||||
| 14/05/2025 | 0.024 | 65.770 | 0 | 44.692 | ||||
| 13/05/2025 | 0.029 | 66.020 | 0 | 45.340 | ||||
| 12/05/2025 | 0.034 | 66.370 | 0 | 45.557 | ||||
| 09/05/2025 | 0.042 | 67.070 | 0 | 44.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |