28796 五礦華泰六九購Ａ (认购证)
按盘价 
0.265 +0.053 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.212 | 8.450 | 1,560,000 | 82.669 | 780,000 | 0.210 | 780,000 | 0.219 |
| 20/04/2026 | 0.225 | 8.560 | 1,200,000 | 83.218 | 600,000 | 0.229 | 600,000 | 0.221 |
| 17/04/2026 | 0.219 | 8.420 | 2,438,000 | 83.783 | 1,238,000 | 0.230 | 1,200,000 | 0.236 |
| 16/04/2026 | 0.238 | 8.700 | 900,000 | 82.307 | 450,000 | 0.230 | 450,000 | 0.229 |
| 15/04/2026 | 0.225 | 8.510 | 900,000 | 82.863 | 450,000 | 0.242 | 450,000 | 0.241 |
| 14/04/2026 | 0.229 | 8.500 | 7,200,000 | 83.790 | 3,600,000 | 0.232 | 3,600,000 | 0.231 |
| 13/04/2026 | 0.211 | 8.330 | 1,500,000 | 82.747 | 750,000 | 0.204 | 750,000 | 0.203 |
| 10/04/2026 | 0.213 | 8.290 | 1,500,000 | 83.202 | 750,000 | 0.215 | 750,000 | 0.218 |
| 09/04/2026 | 0.215 | 8.330 | 1,500,000 | 82.640 | 750,000 | 0.207 | 750,000 | 0.207 |
| 08/04/2026 | 0.212 | 8.330 | 1,200,000 | 81.762 | 600,000 | 0.212 | 600,000 | 0.209 |
| 02/04/2026 | 0.161 | 7.570 | 2,100,000 | 82.314 | 1,050,000 | 0.176 | 1,050,000 | 0.175 |
| 01/04/2026 | 0.177 | 7.840 | 10,820,000 | 81.069 | 5,420,000 | 0.170 | 5,400,000 | 0.169 |
| 31/03/2026 | 0.137 | 7.220 | 3,600,000 | 81.932 | 1,800,000 | 0.151 | 1,800,000 | 0.151 |
| 30/03/2026 | 0.159 | 7.480 | 2,700,000 | 82.755 | 1,350,000 | 0.150 | 1,350,000 | 0.149 |
| 27/03/2026 | 0.160 | 7.460 | 3,300,000 | 82.673 | 1,650,000 | 0.154 | 1,650,000 | 0.153 |
| 26/03/2026 | 0.156 | 7.460 | 1,202,000 | 81.428 | 602,000 | 0.173 | 600,000 | 0.177 |
| 25/03/2026 | 0.188 | 7.830 | 17,000,000 | 82.250 | 8,500,000 | 0.201 | 8,500,000 | 0.201 |
| 24/03/2026 | 0.175 | 7.650 | 12,138,000 | 82.176 | 6,068,000 | 0.153 | 6,070,000 | 0.152 |
| 23/03/2026 | 0.147 | 7.120 | 1,120,000 | 84.545 | 560,000 | 0.161 | 560,000 | 0.161 |
| 20/03/2026 | 0.174 | 7.560 | 3,912,000 | 82.673 | 1,956,000 | 0.187 | 1,956,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |