28796 中電摩通五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01066.400055.313
04/06/20250.01066.000055.017
03/06/20250.01066.900051.051
02/06/20250.01065.950054.270
30/05/20250.01065.920049.170
29/05/20250.01065.920048.175
28/05/20250.01065.770047.618
27/05/20250.01066.070045.901
26/05/20250.01066.120044.948
23/05/20250.01066.120042.703
22/05/20250.01066.120042.026
21/05/20250.01066.070041.492
20/05/20250.01065.620041.617
19/05/20250.01065.270041.777
16/05/20250.01065.420039.743
15/05/20250.01065.320039.427
14/05/20250.01065.770037.995
13/05/20250.01066.020037.012
12/05/20250.01066.370035.860
09/05/20250.01067.070033.271
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。