28792 濰柴摩利六甲購Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 29.660 | 0 | 67.348 | ||||
| 17/07/2026 | 0.014 | 29.780 | 5,000 | 65.978 | 5,000 | 0.015 | ||
| 16/07/2026 | 0.023 | 32.040 | 0 | 68.691 | ||||
| 15/07/2026 | 0.027 | 32.810 | 165,000 | 67.320 | 80,000 | 0.025 | 85,000 | 0.027 |
| 14/07/2026 | 0.030 | 33.690 | 780,000 | 66.117 | 320,000 | 0.027 | 460,000 | 0.025 |
| 13/07/2026 | 0.029 | 32.990 | 200,000 | 67.833 | 200,000 | 0.033 | ||
| 10/07/2026 | 0.033 | 33.830 | 930,000 | 66.879 | 440,000 | 0.039 | 330,000 | 0.039 |
| 09/07/2026 | 0.037 | 34.470 | 360,000 | 67.083 | 80,000 | 0.034 | 280,000 | 0.035 |
| 08/07/2026 | 0.037 | 34.470 | 1,310,000 | 66.805 | 620,000 | 0.041 | 690,000 | 0.042 |
| 07/07/2026 | 0.053 | 36.970 | 600,000 | 67.019 | 265,000 | 0.056 | 325,000 | 0.058 |
| 06/07/2026 | 0.054 | 37.050 | 1,195,000 | 65.202 | 480,000 | 0.062 | 715,000 | 0.057 |
| 03/07/2026 | 0.043 | 35.070 | 460,000 | 65.559 | 230,000 | 0.041 | 230,000 | 0.040 |
| 02/07/2026 | 0.035 | 33.510 | 320,000 | 65.862 | 160,000 | 0.032 | 160,000 | 0.029 |
| 30/06/2026 | 0.035 | 33.670 | 995,000 | 64.700 | 460,000 | 0.038 | 535,000 | 0.036 |
| 29/06/2026 | 0.032 | 33.290 | 940,000 | 63.648 | 470,000 | 0.031 | 470,000 | 0.031 |
| 26/06/2026 | 0.045 | 35.530 | 655,000 | 64.979 | 345,000 | 0.049 | 300,000 | 0.050 |
| 25/06/2026 | 0.055 | 36.850 | 460,000 | 65.627 | 230,000 | 0.062 | 230,000 | 0.067 |
| 24/06/2026 | 0.061 | 37.370 | 390,000 | 66.763 | 165,000 | 0.065 | 225,000 | 0.065 |
| 23/06/2026 | 0.072 | 38.770 | 950,000 | 66.676 | 440,000 | 0.077 | 495,000 | 0.078 |
| 22/06/2026 | 0.087 | 40.570 | 1,420,000 | 66.361 | 705,000 | 0.088 | 665,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |