28777 民行華泰六六購Ａ (认购证)
按盘价 
0.232 -0.018 (-7.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.232 | 4.180 | 3,144,000 | 38.134 | ||||
| 27/10/2025 | 0.250 | 4.240 | 720,000 | 37.894 | 360,000 | 0.249 | 360,000 | 0.250 |
| 24/10/2025 | 0.260 | 4.230 | 17,500 | 38.699 | 15,000 | 0.265 | 2,500 | 0.260 |
| 23/10/2025 | 0.265 | 4.280 | 513,000 | 37.645 | 249,000 | 0.267 | 264,000 | 0.270 |
| 22/10/2025 | 0.239 | 4.180 | 1,600,000 | 36.453 | 800,000 | 0.240 | 800,000 | 0.238 |
| 21/10/2025 | 0.233 | 4.140 | 9,744,000 | 38.723 | 4,854,000 | 0.239 | 4,890,000 | 0.239 |
| 20/10/2025 | 0.247 | 4.170 | 7,480,000 | 38.981 | 3,740,000 | 0.250 | 3,740,000 | 0.248 |
| 17/10/2025 | 0.244 | 4.130 | 1,645,000 | 39.549 | 822,500 | 0.253 | 822,500 | 0.256 |
| 16/10/2025 | 0.260 | 4.180 | 3,431,000 | 39.409 | 1,709,500 | 0.253 | 1,721,500 | 0.252 |
| 15/10/2025 | 0.242 | 4.100 | 2,500,000 | 40.012 | 1,250,000 | 0.245 | 1,250,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |