28774 舜光麥銀五十購Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.435 | 80.700 | 0 | |||||
| 05/09/2025 | 0.425 | 79.800 | 0 | 63.491 | ||||
| 04/09/2025 | 0.405 | 77.700 | 0 | 93.088 | ||||
| 03/09/2025 | 0.425 | 78.800 | 0 | 91.951 | ||||
| 02/09/2025 | 0.440 | 79.550 | 0 | 92.548 | ||||
| 01/09/2025 | 0.510 | 82.700 | 0 | 106.570 | ||||
| 29/08/2025 | 0.530 | 83.250 | 0 | 112.072 | ||||
| 28/08/2025 | 0.530 | 84.300 | 0 | 89.690 | ||||
| 27/08/2025 | 0.530 | 83.600 | 0 | 102.777 | ||||
| 26/08/2025 | 0.530 | 85.200 | 0 | 56.825 | ||||
| 25/08/2025 | 0.500 | 83.650 | 0 | 57.282 | ||||
| 22/08/2025 | 0.455 | 81.150 | 0 | 62.051 | ||||
| 21/08/2025 | 0.440 | 79.250 | 0 | 84.406 | ||||
| 20/08/2025 | 0.480 | 82.250 | 20,000 | 67.155 | 20,000 | 0.480 | ||
| 19/08/2025 | 0.370 | 74.950 | 0 | 85.457 | ||||
| 18/08/2025 | 0.375 | 75.400 | 0 | 82.591 | ||||
| 15/08/2025 | 0.415 | 77.300 | 0 | 85.875 | ||||
| 14/08/2025 | 0.455 | 79.550 | 0 | 86.073 | ||||
| 13/08/2025 | 0.470 | 81.600 | 0 | 64.830 | ||||
| 12/08/2025 | 0.400 | 77.450 | 0 | 69.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |