28774 舜光麥銀五十購Ａ (认购证)
按盘价 
0.238 -0.022 (-8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 63.300 | 100,000 | 78.917 | 100,000 | 0.249 | ||
| 04/06/2025 | 0.216 | 59.968 | 150,000 | 75.231 | 70,000 | 0.222 | 80,000 | 0.223 |
| 03/06/2025 | 0.213 | 59.718 | 2,030,000 | 75.055 | 1,015,000 | 0.212 | 1,015,000 | 0.212 |
| 02/06/2025 | 0.207 | 59.168 | 0 | 74.955 | ||||
| 30/05/2025 | 0.218 | 59.868 | 2,685,000 | 75.023 | 1,380,000 | 0.217 | 1,305,000 | 0.218 |
| 29/05/2025 | 0.255 | 62.818 | 5,400,000 | 74.784 | 2,700,000 | 0.241 | 2,700,000 | 0.242 |
| 28/05/2025 | 0.217 | 60.068 | 905,000 | 73.181 | 405,000 | 0.214 | 500,000 | 0.214 |
| 27/05/2025 | 0.227 | 60.418 | 0 | 74.538 | ||||
| 26/05/2025 | 0.230 | 60.618 | 0 | 74.440 | ||||
| 23/05/2025 | 0.246 | 61.668 | 0 | 74.609 | ||||
| 22/05/2025 | 0.260 | 62.318 | 40,000 | 76.353 | 40,000 | 0.270 | ||
| 21/05/2025 | 0.275 | 63.568 | 0 | 75.626 | ||||
| 20/05/2025 | 0.275 | 62.768 | 0 | 77.611 | ||||
| 19/05/2025 | 0.275 | 63.118 | 40,000 | 75.693 | 40,000 | 0.275 | ||
| 16/05/2025 | 0.305 | 65.268 | 5,000 | 75.220 | 5,000 | 0.305 | ||
| 15/05/2025 | 0.310 | 65.668 | 0 | 74.765 | ||||
| 14/05/2025 | 0.350 | 67.918 | 0 | 77.403 | ||||
| 13/05/2025 | 0.350 | 67.768 | 0 | 77.851 | ||||
| 12/05/2025 | 0.435 | 73.418 | 0 | 78.092 | ||||
| 09/05/2025 | 0.295 | 63.868 | 0 | 76.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |