28769 泡瑪麥銀五十購Ｂ (认购证)
按盘价 
1.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.570 | 243.000 | 0 | 114.784 | ||||
| 04/06/2025 | 1.570 | 246.000 | 0 | |||||
| 03/06/2025 | 1.460 | 234.000 | 0 | 86.088 | ||||
| 02/06/2025 | 1.420 | 230.000 | 0 | 84.563 | ||||
| 30/05/2025 | 1.360 | 220.400 | 0 | 118.157 | ||||
| 29/05/2025 | 1.370 | 225.000 | 0 | 94.379 | ||||
| 28/05/2025 | 1.310 | 215.712 | 0 | 113.131 | ||||
| 27/05/2025 | 1.450 | 232.312 | 20,000 | 90.996 | 20,000 | 1.450 | ||
| 26/05/2025 | 1.350 | 220.312 | 0 | 107.727 | ||||
| 23/05/2025 | 1.350 | 218.912 | 0 | 116.632 | ||||
| 22/05/2025 | 1.360 | 222.312 | 0 | 97.711 | ||||
| 21/05/2025 | 1.270 | 215.112 | 0 | 68.941 | ||||
| 20/05/2025 | 1.200 | 207.312 | 0 | 70.296 | ||||
| 19/05/2025 | 1.200 | 206.112 | 0 | 87.012 | ||||
| 16/05/2025 | 1.090 | 194.812 | 0 | 84.880 | ||||
| 15/05/2025 | 1.090 | 195.912 | 0 | 71.894 | ||||
| 14/05/2025 | 1.060 | 192.812 | 0 | 71.929 | ||||
| 13/05/2025 | 1.050 | 191.912 | 0 | 69.810 | ||||
| 12/05/2025 | 1.040 | 186.112 | 0 | 106.984 | ||||
| 09/05/2025 | 1.040 | 190.212 | 0 | 76.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |