28766 蒙牛華泰六四購Ａ (认购证)
按盘价 
0.043 +0.022 (+104.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 15.110 | 0 | 45.228 | ||||
| 04/03/2026 | 0.022 | 15.030 | 1,500,000 | 46.106 | 750,000 | 0.023 | 750,000 | 0.024 |
| 03/03/2026 | 0.024 | 15.260 | 1,800,000 | 44.204 | 1,000,000 | 0.030 | 800,000 | 0.032 |
| 02/03/2026 | 0.031 | 15.540 | 4,865,000 | 43.860 | 2,375,000 | 0.039 | 2,490,000 | 0.041 |
| 27/02/2026 | 0.048 | 16.180 | 2,520,000 | 41.427 | 1,150,000 | 0.044 | 1,370,000 | 0.044 |
| 26/02/2026 | 0.041 | 15.720 | 6,070,000 | 43.880 | 3,035,000 | 0.056 | 3,035,000 | 0.058 |
| 25/02/2026 | 0.069 | 16.400 | 2,500,000 | 43.912 | 1,350,000 | 0.077 | 1,150,000 | 0.077 |
| 24/02/2026 | 0.061 | 16.150 | 8,145,000 | 44.293 | 3,895,000 | 0.069 | 4,150,000 | 0.071 |
| 23/02/2026 | 0.077 | 16.350 | 6,905,000 | 45.698 | 3,400,000 | 0.081 | 3,405,000 | 0.082 |
| 20/02/2026 | 0.096 | 16.670 | 4,800,000 | 45.020 | 2,400,000 | 0.106 | 2,400,000 | 0.109 |
| 16/02/2026 | 0.122 | 16.950 | 2,200,000 | 45.390 | 1,100,000 | 0.117 | 1,100,000 | 0.116 |
| 13/02/2026 | 0.116 | 16.870 | 2,520,000 | 44.134 | 1,260,000 | 0.121 | 1,260,000 | 0.125 |
| 12/02/2026 | 0.123 | 17.010 | 3,930,000 | 43.415 | 1,965,000 | 0.127 | 1,965,000 | 0.132 |
| 11/02/2026 | 0.145 | 17.280 | 2,600,000 | 43.713 | 1,300,000 | 0.148 | 1,300,000 | 0.148 |
| 10/02/2026 | 0.149 | 17.280 | 2,750,000 | 44.107 | 1,375,000 | 0.158 | 1,375,000 | 0.155 |
| 09/02/2026 | 0.172 | 17.470 | 1,210,000 | 45.271 | 605,000 | 0.199 | 605,000 | 0.192 |
| 06/02/2026 | 0.189 | 17.670 | 7,130,000 | 44.435 | 3,565,000 | 0.186 | 3,565,000 | 0.186 |
| 05/02/2026 | 0.156 | 17.150 | 7,315,000 | 45.363 | 3,660,000 | 0.153 | 3,655,000 | 0.153 |
| 04/02/2026 | 0.136 | 16.700 | 1,885,000 | 46.996 | 945,000 | 0.141 | 865,000 | 0.140 |
| 03/02/2026 | 0.141 | 16.810 | 5,020,000 | 46.239 | 2,510,000 | 0.138 | 2,510,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |