28766 蒙牛華泰六四購Ａ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.109 | 14.220 | 3,600,000 | 45.463 | 1,800,000 | 0.113 | 1,800,000 | 0.115 |
| 28/10/2025 | 0.118 | 14.350 | 4,510,000 | 45.560 | 2,255,000 | 0.122 | 2,255,000 | 0.123 |
| 27/10/2025 | 0.124 | 14.360 | 1,800,000 | 46.278 | 900,000 | 0.124 | 900,000 | 0.124 |
| 24/10/2025 | 0.125 | 14.340 | 3,150,000 | 46.173 | 1,500,000 | 0.126 | 1,650,000 | 0.126 |
| 23/10/2025 | 0.130 | 14.400 | 4,290,000 | 46.314 | 2,120,000 | 0.129 | 2,170,000 | 0.129 |
| 22/10/2025 | 0.127 | 14.340 | 10,900,000 | 46.203 | 5,500,000 | 0.132 | 5,400,000 | 0.133 |
| 21/10/2025 | 0.137 | 14.470 | 1,905,000 | 46.549 | 900,000 | 0.141 | 1,005,000 | 0.141 |
| 20/10/2025 | 0.138 | 14.510 | 7,200,000 | 46.236 | 3,600,000 | 0.137 | 3,600,000 | 0.136 |
| 17/10/2025 | 0.125 | 14.090 | 4,500,000 | 47.238 | 2,250,000 | 0.137 | 2,250,000 | 0.139 |
| 16/10/2025 | 0.143 | 14.430 | 3,590,000 | 47.063 | 1,765,000 | 0.148 | 1,825,000 | 0.149 |
| 15/10/2025 | 14.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |