28766 吉利摩通五六沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01518.1000172.517
04/06/20250.01518.2200168.445
03/06/20250.01517.7400157.899
02/06/20250.01517.4600150.245
30/05/20250.01517.6200140.812
29/05/20250.01517.7000138.403
28/05/20250.01517.6400134.763
27/05/20250.01518.0600136.103
26/05/20250.01518.3800136.323
23/05/20250.01520.3000144.364
22/05/20250.01520.1000140.358
21/05/20250.01520.3500139.845
20/05/20250.01519.7400133.393
19/05/20250.01519.2400127.571
16/05/20250.01519.7400125.593
15/05/20250.01519.5800122.737
14/05/20250.01519.1400117.993
13/05/20250.01518.6800113.160
12/05/20250.01518.9800113.841
09/05/20250.01518.3600105.448
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。