28755 濰柴麥銀六甲沽Ａ (认沽证)
按盘价 
0.166 -0.056 (-25.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.222 | 29.660 | 200,000 | 74.669 | 80,000 | 0.199 | 120,000 | 0.219 |
| 17/07/2026 | 0.222 | 29.780 | 80,000 | 74.382 | 50,000 | 0.220 | 30,000 | 0.202 |
| 16/07/2026 | 0.176 | 32.040 | 50,000 | 72.532 | 50,000 | 0.179 | ||
| 15/07/2026 | 0.162 | 32.810 | 0 | 73.673 | ||||
| 14/07/2026 | 0.154 | 33.690 | 0 | 74.563 | ||||
| 13/07/2026 | 0.160 | 32.990 | 60,000 | 73.273 | 60,000 | 0.160 | ||
| 10/07/2026 | 0.153 | 33.830 | 0 | 73.781 | ||||
| 09/07/2026 | 0.146 | 34.470 | 60,000 | 74.036 | 60,000 | 0.151 | ||
| 08/07/2026 | 0.149 | 34.470 | 160,000 | 74.405 | 160,000 | 0.143 | ||
| 07/07/2026 | 0.117 | 36.970 | 0 | 74.161 | ||||
| 06/07/2026 | 0.117 | 37.050 | 30,000 | 75.184 | 30,000 | 0.110 | ||
| 03/07/2026 | 0.144 | 35.070 | 630,000 | 75.074 | 630,000 | 0.144 | ||
| 02/07/2026 | 0.168 | 33.510 | 300,000 | 75.110 | 150,000 | 0.167 | 150,000 | 0.181 |
| 30/06/2026 | 0.171 | 33.670 | 400,000 | 75.703 | 40,000 | 0.161 | 360,000 | 0.164 |
| 29/06/2026 | 0.180 | 33.290 | 90,000 | 76.029 | 40,000 | 0.185 | 50,000 | 0.170 |
| 26/06/2026 | 0.149 | 35.530 | 40,000 | 74.546 | 40,000 | 0.156 | ||
| 25/06/2026 | 0.133 | 36.850 | 50,000 | 74.493 | 10,000 | 0.105 | 40,000 | 0.133 |
| 24/06/2026 | 0.126 | 37.370 | 10,000 | 74.076 | 10,000 | 0.126 | ||
| 23/06/2026 | 0.111 | 38.770 | 0 | 73.876 | ||||
| 22/06/2026 | 0.098 | 40.570 | 180,000 | 74.512 | 180,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |