28749 理想麥銀六乙購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.024 | 49.120 | 0 | 70.493 | ||||
| 17/07/2026 | 0.024 | 48.940 | 0 | 70.171 | ||||
| 16/07/2026 | 0.025 | 50.400 | 0 | 68.021 | ||||
| 15/07/2026 | 0.022 | 48.780 | 0 | 68.549 | ||||
| 14/07/2026 | 0.022 | 48.560 | 0 | 68.791 | ||||
| 13/07/2026 | 0.022 | 47.200 | 0 | 71.064 | ||||
| 10/07/2026 | 0.022 | 47.420 | 0 | 70.032 | ||||
| 09/07/2026 | 0.022 | 46.760 | 1,320,000 | 71.036 | 660,000 | 0.022 | 660,000 | 0.022 |
| 08/07/2026 | 0.024 | 48.520 | 0 | 69.116 | ||||
| 07/07/2026 | 0.022 | 46.600 | 0 | 70.925 | ||||
| 06/07/2026 | 0.022 | 46.260 | 0 | 71.347 | ||||
| 03/07/2026 | 0.022 | 47.360 | 0 | 68.746 | ||||
| 02/07/2026 | 0.022 | 46.840 | 0 | 69.486 | ||||
| 30/06/2026 | 0.022 | 46.080 | 0 | 70.468 | ||||
| 29/06/2026 | 0.022 | 45.900 | 0 | 70.602 | ||||
| 26/06/2026 | 0.023 | 46.280 | 0 | 70.087 | ||||
| 25/06/2026 | 0.025 | 47.400 | 0 | 69.313 | ||||
| 24/06/2026 | 0.025 | 49.440 | 1,360,000 | 65.544 | 680,000 | 0.025 | 680,000 | 0.025 |
| 23/06/2026 | 0.024 | 48.320 | 1,270,000 | 66.603 | 635,000 | 0.026 | 635,000 | 0.026 |
| 22/06/2026 | 0.028 | 50.500 | 1,900,000 | 65.267 | 950,000 | 0.027 | 950,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |