28740 南中麥銀五七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 13.170 | 0 | 33.233 | ||||
| 04/06/2025 | 0.015 | 13.120 | 0 | 31.845 | ||||
| 03/06/2025 | 0.015 | 13.100 | 0 | 30.953 | ||||
| 02/06/2025 | 0.015 | 13.000 | 0 | 28.843 | ||||
| 30/05/2025 | 0.014 | 13.060 | 0 | 27.868 | ||||
| 29/05/2025 | 0.014 | 13.100 | 0 | 28.063 | ||||
| 28/05/2025 | 0.014 | 13.080 | 0 | 27.382 | ||||
| 27/05/2025 | 0.014 | 13.110 | 0 | 27.576 | ||||
| 26/05/2025 | 0.014 | 13.180 | 0 | 28.201 | ||||
| 23/05/2025 | 0.013 | 13.360 | 0 | 28.916 | ||||
| 22/05/2025 | 0.013 | 13.360 | 0 | 28.576 | ||||
| 21/05/2025 | 0.013 | 13.450 | 0 | 29.361 | ||||
| 20/05/2025 | 0.013 | 13.250 | 409,000 | 26.971 | 409,000 | 0.013 | ||
| 19/05/2025 | 0.018 | 13.170 | 0 | 28.384 | ||||
| 16/05/2025 | 0.018 | 13.240 | 0 | 28.424 | ||||
| 15/05/2025 | 0.018 | 13.340 | 0 | 29.390 | ||||
| 14/05/2025 | 0.018 | 13.400 | 0 | 29.837 | ||||
| 13/05/2025 | 0.022 | 13.180 | 0 | 28.726 | ||||
| 12/05/2025 | 0.023 | 13.230 | 0 | 29.542 | ||||
| 09/05/2025 | 0.031 | 12.900 | 0 | 27.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |