28729 協鑫花旗六甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.0160.5900101.310
20/07/20260.0160.5800102.716
17/07/20260.0160.600097.619
16/07/20260.0160.610095.393
15/07/20260.0160.600096.740
14/07/20260.0160.590098.176
13/07/20260.0160.630090.706
10/07/20260.0160.640087.864
09/07/20260.0160.620090.852
08/07/20260.0160.620090.471
07/07/20260.0160.650085.140
06/07/20260.0170.670082.884
03/07/20260.0200.680083.792
02/07/20260.0200.690081.888
30/06/20260.0210.690082.298
29/06/20260.0220.680084.598
26/06/20260.0220.680083.616
25/06/20260.0240.720079.120
24/06/20260.0210.670083.499
23/06/20260.0230.680083.675
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。