28719 網易瑞銀六甲沽Ａ (认沽证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.084 | 192.900 | 640,000 | 47.771 | 320,000 | 0.084 | 320,000 | 0.084 |
| 03/06/2026 | 0.083 | 193.872 | 1,860,000 | 48.565 | 1,280,000 | 0.086 | 580,000 | 0.085 |
| 02/06/2026 | 0.078 | 196.472 | 20,000 | 48.497 | 10,000 | 0.086 | 10,000 | 0.085 |
| 01/06/2026 | 0.082 | 194.072 | 1,500,000 | 48.139 | 400,000 | 0.082 | 1,100,000 | 0.082 |
| 29/05/2026 | 0.085 | 192.972 | 750,000 | 47.915 | 380,000 | 0.086 | 370,000 | 0.088 |
| 28/05/2026 | 0.092 | 191.572 | 600,000 | 48.854 | 110,000 | 0.093 | 460,000 | 0.092 |
| 27/05/2026 | 0.087 | 194.272 | 480,000 | 48.913 | 240,000 | 0.087 | 240,000 | 0.086 |
| 26/05/2026 | 0.102 | 188.172 | 590,000 | 49.202 | 120,000 | 0.104 | 470,000 | 0.105 |
| 22/05/2026 | 0.122 | 180.372 | 450,000 | 48.694 | 200,000 | 0.122 | 250,000 | 0.111 |
| 21/05/2026 | 0.150 | 170.572 | 310,000 | 48.072 | 230,000 | 0.146 | 80,000 | 0.127 |
| 20/05/2026 | 0.125 | 179.272 | 280,000 | 48.406 | 40,000 | 0.134 | 240,000 | 0.130 |
| 19/05/2026 | 0.132 | 177.072 | 200,000 | 48.467 | 100,000 | 0.132 | 100,000 | 0.131 |
| 18/05/2026 | 0.144 | 173.972 | 130,000 | 48.933 | 90,000 | 0.142 | 40,000 | 0.140 |
| 15/05/2026 | 0.134 | 177.872 | 100,000 | 48.987 | 80,000 | 0.133 | 20,000 | 0.136 |
| 14/05/2026 | 0.123 | 182.572 | 130,000 | 49.379 | 60,000 | 0.122 | 70,000 | 0.120 |
| 13/05/2026 | 0.121 | 184.972 | 340,000 | 50.286 | 20,000 | 0.126 | 320,000 | 0.123 |
| 12/05/2026 | 0.121 | 184.772 | 400,000 | 49.911 | 200,000 | 0.121 | 200,000 | 0.121 |
| 11/05/2026 | 0.133 | 181.472 | 200,000 | 50.532 | 50,000 | 0.135 | 150,000 | 0.134 |
| 08/05/2026 | 0.130 | 182.372 | 140,000 | 50.019 | 20,000 | 0.132 | 120,000 | 0.131 |
| 07/05/2026 | 0.126 | 184.472 | 200,000 | 50.270 | 50,000 | 0.126 | 150,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |