28718 恒指摩通五九購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 23,906.970 | 1,010,000 | 25.162 | 240,000 | 0.082 | 760,000 | 0.082 |
| 04/06/2025 | 0.075 | 23,654.030 | 289,760,000 | 25.523 | 145,740,000 | 0.075 | 144,020,000 | 0.075 |
| 03/06/2025 | 0.072 | 23,512.490 | 10,710,000 | 25.935 | 7,040,000 | 0.070 | 3,650,000 | 0.068 |
| 02/06/2025 | 0.062 | 23,157.970 | 10,560,000 | 26.134 | 4,030,000 | 0.055 | 5,980,000 | 0.052 |
| 30/05/2025 | 0.064 | 23,289.770 | 4,250,000 | 25.392 | 400,000 | 0.064 | 3,770,000 | 0.064 |
| 29/05/2025 | 0.076 | 23,573.380 | 7,800,000 | 25.827 | 4,730,000 | 0.072 | 3,050,000 | 0.068 |
| 28/05/2025 | 0.065 | 23,258.310 | 10,180,000 | 25.633 | 1,520,000 | 0.070 | 8,660,000 | 0.065 |
| 27/05/2025 | 0.071 | 23,381.990 | 5,390,000 | 25.624 | 2,830,000 | 0.069 | 2,560,000 | 0.067 |
| 26/05/2025 | 0.069 | 23,282.330 | 2,220,000 | 25.761 | 2,220,000 | 0.071 | ||
| 23/05/2025 | 0.079 | 23,601.260 | 1,290,000 | 25.312 | 260,000 | 0.082 | 1,030,000 | 0.080 |
| 22/05/2025 | 0.079 | 23,544.310 | 22,080,000 | 25.581 | 330,000 | 0.081 | 21,750,000 | 0.082 |
| 21/05/2025 | 0.090 | 23,827.780 | 11,410,000 | 25.587 | 11,410,000 | 0.095 | ||
| 20/05/2025 | 0.088 | 23,681.480 | 960,000 | 25.134 | 960,000 | 0.086 | ||
| 19/05/2025 | 0.078 | 23,332.720 | 1,080,000 | 25.567 | 40,000 | 0.076 | 1,040,000 | 0.074 |
| 16/05/2025 | 0.079 | 23,345.050 | 430,000 | 25.387 | 20,000 | 0.076 | 410,000 | 0.076 |
| 15/05/2025 | 0.083 | 23,453.160 | 1,630,000 | 25.284 | 340,000 | 0.086 | 1,290,000 | 0.085 |
| 14/05/2025 | 0.092 | 23,640.650 | 1,570,000 | 25.579 | 1,420,000 | 0.089 | 150,000 | 0.082 |
| 13/05/2025 | 0.076 | 23,108.270 | 6,760,000 | 26.057 | 100,000 | 0.079 | 6,610,000 | 0.078 |
| 12/05/2025 | 0.096 | 23,549.460 | 22,580,000 | 26.730 | 11,210,000 | 0.092 | 7,620,000 | 0.082 |
| 09/05/2025 | 0.075 | 22,867.740 | 810,000 | 27.073 | 650,000 | 0.074 | 160,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |