28717 阿里匯豐五六購Ｅ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.018 | 113.200 | 2,955,000 | 35.981 | ||||
| 30/05/2025 | 0.020 | 113.900 | 10,170,000 | 33.238 | ||||
| 29/05/2025 | 0.045 | 118.100 | 18,305,000 | 33.847 | 300,000 | 0.045 | ||
| 28/05/2025 | 0.032 | 115.700 | 4,885,000 | 33.932 | 190,000 | 0.032 | 515,000 | 0.044 |
| 27/05/2025 | 0.050 | 118.000 | 5,130,000 | 34.835 | 2,550,000 | 0.045 | 220,000 | 0.044 |
| 26/05/2025 | 0.048 | 116.900 | 6,445,000 | 36.549 | 2,085,000 | 0.051 | ||
| 23/05/2025 | 0.057 | 118.800 | 13,140,000 | 32.899 | 2,325,000 | 0.067 | 4,105,000 | 0.058 |
| 22/05/2025 | 0.066 | 119.100 | 26,870,000 | 34.860 | 5,120,000 | 0.084 | 1,050,000 | 0.087 |
| 21/05/2025 | 0.102 | 123.100 | 16,765,000 | 33.802 | 5,385,000 | 0.101 | 4,375,000 | 0.104 |
| 20/05/2025 | 0.096 | 121.700 | 20,225,000 | 35.441 | 1,805,000 | 0.095 | ||
| 19/05/2025 | 0.080 | 119.200 | 13,150,000 | 37.344 | 1,255,000 | 0.078 | 110,000 | 0.078 |
| 16/05/2025 | 0.125 | 123.400 | 20,360,000 | 33.501 | 3,915,000 | 0.118 | 915,000 | 0.124 |
| 15/05/2025 | 0.215 | 128.900 | 23,620,000 | 39.289 | 1,930,000 | 0.230 | 6,870,000 | 0.224 |
| 14/05/2025 | 0.235 | 130.400 | 15,850,000 | 38.202 | 1,050,000 | 0.209 | ||
| 13/05/2025 | 0.192 | 126.100 | 10,675,000 | 42.873 | 6,275,000 | 0.218 | ||
| 12/05/2025 | 0.270 | 131.200 | 28,845,000 | 45.170 | 1,925,000 | 0.190 | 1,420,000 | 0.247 |
| 09/05/2025 | 0.173 | 123.600 | 26,090,000 | 44.126 | 755,000 | 0.166 | 210,000 | 0.160 |
| 08/05/2025 | 0.156 | 121.500 | 18,950,000 | 45.469 | 2,260,000 | 0.161 | ||
| 07/05/2025 | 0.158 | 121.300 | 15,065,000 | 46.156 | 600,000 | 0.167 | 950,000 | 0.198 |
| 06/05/2025 | 0.186 | 123.800 | 13,830,000 | 45.603 | 60,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |