28717 建行華泰六五購Ａ (认购证)
按盘价 
0.207 +0.058 (+38.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.149 | 8.030 | 31,761,000 | 26.177 | 197,000 | 0.120 | 27,657,000 | 0.125 |
| 27/01/2026 | 0.103 | 7.770 | 8,575,000 | 26.601 | 4,025,000 | 0.108 | 4,280,000 | 0.109 |
| 26/01/2026 | 0.090 | 7.660 | 3,701,000 | 26.978 | 1,736,000 | 0.095 | 1,901,000 | 0.095 |
| 23/01/2026 | 0.093 | 7.610 | 760,000 | 27.672 | 380,000 | 0.099 | 380,000 | 0.100 |
| 22/01/2026 | 0.095 | 7.610 | 3,874,000 | 27.745 | 1,940,000 | 0.102 | 1,887,000 | 0.102 |
| 21/01/2026 | 0.107 | 7.670 | 2,869,000 | 27.807 | 1,275,000 | 0.117 | 1,509,000 | 0.117 |
| 20/01/2026 | 0.120 | 7.760 | 3,390,000 | 27.397 | 1,695,000 | 0.125 | 1,695,000 | 0.126 |
| 19/01/2026 | 0.129 | 7.800 | 2,840,000 | 27.377 | 1,420,000 | 0.138 | 1,420,000 | 0.136 |
| 16/01/2026 | 0.137 | 7.830 | 3,579,000 | 27.187 | 1,795,000 | 0.153 | 1,784,000 | 0.152 |
| 15/01/2026 | 0.150 | 7.850 | 5,040,000 | 27.723 | 1,679,000 | 0.145 | 2,801,000 | 0.143 |
| 14/01/2026 | 0.130 | 7.770 | 3,165,000 | 27.375 | 1,260,000 | 0.132 | 1,705,000 | 0.132 |
| 13/01/2026 | 0.134 | 7.810 | 8,704,000 | 26.889 | 4,646,000 | 0.133 | 3,522,000 | 0.133 |
| 12/01/2026 | 0.113 | 7.720 | 3,097,000 | 26.509 | 1,615,000 | 0.098 | 1,482,000 | 0.099 |
| 09/01/2026 | 0.101 | 7.590 | 3,300,000 | 27.104 | 1,600,000 | 0.102 | 1,500,000 | 0.104 |
| 08/01/2026 | 0.106 | 7.610 | 2,684,000 | 27.143 | 1,280,000 | 0.105 | 1,404,000 | 0.106 |
| 07/01/2026 | 0.114 | 7.620 | 2,305,000 | 27.566 | 987,000 | 0.130 | 1,318,000 | 0.127 |
| 06/01/2026 | 0.139 | 7.730 | 6,717,000 | 27.809 | 2,999,000 | 0.142 | 3,418,000 | 0.141 |
| 05/01/2026 | 0.138 | 7.670 | 5,459,000 | 28.548 | 2,540,000 | 0.145 | 2,819,000 | 0.145 |
| 02/01/2026 | 0.170 | 7.800 | 1,317,000 | 28.512 | 715,000 | 0.158 | 537,000 | 0.156 |
| 31/12/2025 | 0.149 | 7.690 | 3,203,000 | 28.537 | 1,640,000 | 0.140 | 1,563,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |