28709 Ｓ金法興五九購Ａ (认购证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.345 | 2,438.000 | 10,000 | 22.271 | 10,000 | 0.345 | ||
| 04/06/2025 | 0.335 | 2,428.000 | 0 | 22.439 | ||||
| 03/06/2025 | 0.335 | 2,427.000 | 0 | 22.638 | ||||
| 02/06/2025 | 0.330 | 2,425.000 | 7,500 | 22.303 | 7,500 | 0.302 | ||
| 30/05/2025 | 0.290 | 2,383.000 | 0 | 22.980 | ||||
| 29/05/2025 | 0.290 | 2,375.000 | 0 | 23.717 | ||||
| 28/05/2025 | 0.310 | 2,399.000 | 0 | 22.914 | ||||
| 27/05/2025 | 0.300 | 2,376.000 | 0 | 23.825 | ||||
| 26/05/2025 | 0.330 | 2,408.000 | 0 | 23.019 | ||||
| 23/05/2025 | 0.330 | 2,404.000 | 0 | 23.169 | ||||
| 22/05/2025 | 0.330 | 2,404.000 | 0 | 23.073 | ||||
| 21/05/2025 | 0.315 | 2,391.000 | 0 | 23.023 | ||||
| 20/05/2025 | 0.255 | 2,326.000 | 0 | 22.569 | ||||
| 19/05/2025 | 0.255 | 2,330.000 | 0 | 22.088 | ||||
| 16/05/2025 | 0.240 | 2,306.000 | 20,000 | 22.680 | 20,000 | 0.247 | ||
| 15/05/2025 | 0.194 | 2,253.000 | 22,500 | 22.970 | 22,500 | 0.198 | ||
| 14/05/2025 | 0.260 | 2,323.000 | 2,500 | 22.695 | 2,500 | 0.260 | ||
| 13/05/2025 | 0.270 | 2,340.000 | 35,000 | 21.870 | 35,000 | 0.257 | ||
| 12/05/2025 | 0.260 | 2,313.000 | 0 | 23.413 | ||||
| 09/05/2025 | 0.340 | 2,388.000 | 0 | 22.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |