28691 金沙摩利五九購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.017 | 18.360 | 640,000 | 46.954 | 640,000 | 0.016 | ||
| 21/07/2025 | 0.020 | 18.460 | 0 | 47.623 | ||||
| 18/07/2025 | 0.022 | 18.480 | 828,000 | 47.151 | 828,000 | 0.024 | ||
| 17/07/2025 | 0.026 | 18.640 | 196,000 | 47.553 | 56,000 | 0.031 | 140,000 | 0.033 |
| 16/07/2025 | 0.035 | 19.040 | 0 | 47.893 | ||||
| 15/07/2025 | 0.038 | 19.120 | 0 | 48.070 | ||||
| 14/07/2025 | 0.039 | 19.120 | 200,000 | 48.057 | 200,000 | 0.037 | ||
| 11/07/2025 | 0.045 | 19.220 | 0 | 48.331 | ||||
| 10/07/2025 | 0.047 | 19.260 | 0 | 48.321 | ||||
| 09/07/2025 | 0.043 | 19.060 | 1,076,000 | 48.189 | 776,000 | 0.043 | 300,000 | 0.042 |
| 08/07/2025 | 0.040 | 18.740 | 904,000 | 49.658 | 584,000 | 0.035 | 320,000 | 0.039 |
| 07/07/2025 | 0.032 | 18.320 | 732,000 | 49.346 | 732,000 | 0.028 | ||
| 04/07/2025 | 0.024 | 17.640 | 0 | 49.778 | ||||
| 03/07/2025 | 0.026 | 17.780 | 1,680,000 | 49.308 | 852,000 | 0.026 | 828,000 | 0.026 |
| 02/07/2025 | 0.021 | 17.320 | 100,000 | 49.830 | 100,000 | 0.023 | ||
| 30/06/2025 | 0.015 | 16.340 | 0 | 52.785 | ||||
| 27/06/2025 | 0.015 | 16.560 | 0 | 49.783 | ||||
| 26/06/2025 | 0.015 | 16.420 | 0 | 50.531 | ||||
| 25/06/2025 | 0.015 | 16.640 | 0 | 48.406 | ||||
| 24/06/2025 | 0.014 | 15.700 | 0 | 54.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |