28690 比電中銀六甲購Ａ (认购证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.093 | 23.460 | 1,705,000 | 66.261 | 775,000 | 0.100 | 920,000 | 0.101 |
| 15/07/2026 | 0.090 | 23.200 | 4,810,000 | 66.649 | 2,410,000 | 0.095 | 2,320,000 | 0.096 |
| 14/07/2026 | 0.091 | 23.240 | 1,870,000 | 66.449 | 935,000 | 0.078 | 785,000 | 0.073 |
| 13/07/2026 | 0.058 | 21.460 | 630,000 | 66.248 | 325,000 | 0.062 | 245,000 | 0.064 |
| 10/07/2026 | 0.066 | 21.760 | 1,290,000 | 66.372 | 685,000 | 0.070 | 575,000 | 0.069 |
| 09/07/2026 | 0.066 | 21.560 | 3,115,000 | 67.171 | 1,360,000 | 0.064 | 1,755,000 | 0.063 |
| 08/07/2026 | 0.061 | 21.360 | 1,100,000 | 66.376 | 485,000 | 0.061 | 615,000 | 0.061 |
| 07/07/2026 | 0.046 | 20.300 | 2,690,000 | 66.412 | 1,390,000 | 0.057 | 1,200,000 | 0.056 |
| 06/07/2026 | 0.060 | 21.340 | 2,900,000 | 65.623 | 1,040,000 | 0.071 | 1,600,000 | 0.069 |
| 03/07/2026 | 0.084 | 22.260 | 90,000 | 66.949 | 90,000 | 0.082 | ||
| 02/07/2026 | 0.067 | 21.280 | 310,000 | 67.086 | 300,000 | 0.072 | 10,000 | 0.077 |
| 30/06/2026 | 0.063 | 20.920 | 1,700,000 | 67.218 | 700,000 | 0.064 | 1,000,000 | 0.065 |
| 29/06/2026 | 0.070 | 21.180 | 20,000 | 67.736 | 10,000 | 0.070 | ||
| 26/06/2026 | 0.069 | 21.240 | 10,000 | 66.352 | 10,000 | 0.064 | ||
| 25/06/2026 | 0.074 | 21.820 | 450,000 | 64.514 | 225,000 | 0.070 | 225,000 | 0.073 |
| 24/06/2026 | 0.079 | 22.220 | 800,000 | 63.561 | 400,000 | 0.075 | 400,000 | 0.077 |
| 23/06/2026 | 0.083 | 22.320 | 3,560,000 | 63.832 | 1,745,000 | 0.089 | 1,805,000 | 0.091 |
| 22/06/2026 | 0.083 | 22.660 | 1,410,000 | 61.847 | 580,000 | 0.080 | 830,000 | 0.081 |
| 18/06/2026 | 0.097 | 23.820 | 275,000 | 58.400 | 150,000 | 0.099 | 125,000 | 0.100 |
| 17/06/2026 | 0.111 | 24.320 | 65,000 | 58.653 | 65,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |