28689 招行中銀六乙購Ａ (认购证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 46.200 | 0 | 33.144 | |||||
| 14/07/2026 | 45.960 | 0 | 33.576 | 3,280,000 | 0.121 | 3,280,000 | 0.121 | |
| 13/07/2026 | 45.980 | 0 | 33.848 | 1,900,000 | 0.123 | 1,880,000 | 0.124 | |
| 10/07/2026 | 45.720 | 0 | 33.833 | 3,240,000 | 0.120 | 3,040,000 | 0.120 | |
| 09/07/2026 | 44.980 | 0 | 33.460 | 2,900,000 | 0.111 | 3,100,000 | 0.111 | |
| 08/07/2026 | 45.720 | 0 | 33.733 | 1,700,000 | 0.118 | 1,720,000 | 0.118 | |
| 07/07/2026 | 44.860 | 0 | 33.769 | 2,445,000 | 0.116 | 2,420,000 | 0.116 | |
| 06/07/2026 | 45.360 | 0 | 33.630 | 2,600,000 | 0.108 | 2,625,000 | 0.107 | |
| 03/07/2026 | 44.200 | 0 | 33.689 | 1,600,000 | 0.099 | 1,600,000 | 0.098 | |
| 02/07/2026 | 43.860 | 0 | 36.402 | 100,000 | 0.093 | |||
| 30/06/2026 | 43.767 | 0 | 33.830 | 1,720,000 | 0.087 | 1,720,000 | 0.087 | |
| 29/06/2026 | 43.827 | 0 | 33.723 | 2,480,000 | 0.097 | 2,480,000 | 0.096 | |
| 26/06/2026 | 43.547 | 0 | 33.925 | 1,110,000 | 0.087 | 1,110,000 | 0.089 | |
| 25/06/2026 | 43.687 | 0 | 34.007 | 550,000 | 0.105 | 650,000 | 0.103 | |
| 24/06/2026 | 44.587 | 0 | 34.177 | 1,335,000 | 0.127 | 1,335,000 | 0.127 | |
| 23/06/2026 | 45.547 | 0 | 34.221 | 1,695,000 | 0.142 | 1,695,000 | 0.141 | |
| 22/06/2026 | 45.527 | 0 | 34.073 | 690,000 | 0.131 | 690,000 | 0.133 | |
| 18/06/2026 | 46.007 | 0 | 33.545 | 1,235,000 | 0.156 | 1,335,000 | 0.155 | |
| 17/06/2026 | 47.267 | 0 | 34.178 | 1,560,000 | 0.207 | 1,460,000 | 0.206 | |
| 16/06/2026 | 48.467 | 0 | 33.760 | 1,470,000 | 0.227 | 1,570,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |