28686 中芯摩通五七購Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 42.250 | 0 | 76.604 | ||||
| 04/06/2025 | 0.098 | 40.550 | 100,000 | 80.213 | 75,000 | 0.102 | 25,000 | 0.103 |
| 03/06/2025 | 0.100 | 40.500 | 200,000 | 81.660 | 200,000 | 0.100 | ||
| 02/06/2025 | 0.101 | 40.100 | 0 | 85.454 | ||||
| 30/05/2025 | 0.108 | 40.550 | 0 | 84.631 | ||||
| 29/05/2025 | 0.117 | 41.400 | 0 | 83.116 | ||||
| 28/05/2025 | 0.115 | 40.800 | 0 | 86.395 | ||||
| 27/05/2025 | 0.129 | 41.850 | 0 | 86.477 | ||||
| 26/05/2025 | 0.134 | 42.150 | 800,000 | 86.741 | 400,000 | 0.140 | 400,000 | 0.148 |
| 23/05/2025 | 0.131 | 41.850 | 0 | 85.118 | ||||
| 22/05/2025 | 0.133 | 41.800 | 50,000 | 86.393 | 50,000 | 0.142 | ||
| 21/05/2025 | 0.143 | 42.650 | 100,000 | 85.270 | 50,000 | 0.140 | 50,000 | 0.144 |
| 20/05/2025 | 0.149 | 43.000 | 0 | 84.691 | ||||
| 19/05/2025 | 0.143 | 42.450 | 0 | 84.778 | ||||
| 16/05/2025 | 0.136 | 41.700 | 0 | 84.535 | ||||
| 15/05/2025 | 0.134 | 41.250 | 0 | 86.405 | ||||
| 14/05/2025 | 0.151 | 42.700 | 100,000 | 85.037 | 100,000 | 0.151 | ||
| 13/05/2025 | 0.152 | 42.650 | 0 | 85.575 | ||||
| 12/05/2025 | 0.176 | 44.450 | 275,000 | 85.172 | 175,000 | 0.161 | 75,000 | 0.149 |
| 09/05/2025 | 0.158 | 43.000 | 300,000 | 84.231 | 100,000 | 0.157 | 200,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |