28686 建板信證七四購Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.275 | 48.000 | 0 | 101.545 | ||||
| 08/09/2026 | 0.270 | 45.820 | 22,500 | 108.974 | 7,500 | 0.270 | ||
| 07/09/2026 | 0.275 | 47.680 | 2,000,000 | 102.455 | 2,000,000 | 0.280 | ||
| 04/09/2026 | 0.247 | 44.220 | 50,000 | 106.713 | 50,000 | 0.247 | ||
| 03/09/2026 | 0.260 | 46.680 | 1,007,500 | 100.623 | 1,000,000 | 0.275 | 5,000 | 0.285 |
| 02/09/2026 | 0.285 | 45.240 | 37,500 | 115.466 | 37,500 | 0.285 | ||
| 01/09/2026 | 0.248 | 43.800 | 1,005,000 | 108.242 | 1,005,000 | 0.248 | ||
| 31/08/2026 | 0.270 | 46.380 | 2,500 | 104.739 | 2,500 | 0.260 | ||
| 28/08/2026 | 0.260 | 45.160 | 75,000 | 105.776 | 7,500 | 0.270 | ||
| 27/08/2026 | 0.245 | 43.940 | 1,015,000 | 105.423 | 1,005,000 | 0.241 | ||
| 26/08/2026 | 0.212 | 39.760 | 0 | 110.930 | ||||
| 25/08/2026 | 0.212 | 39.940 | 32,500 | 109.931 | 27,500 | 0.212 | ||
| 24/08/2026 | 0.160 | 35.100 | 3,112,500 | 109.640 | 3,000,000 | 0.163 | ||
| 21/08/2026 | 0.192 | 37.280 | 0 | 112.776 | ||||
| 20/08/2026 | 0.192 | 35.940 | 0 | 118.622 | ||||
| 19/08/2026 | 0.196 | 36.240 | 0 | 118.679 | ||||
| 18/08/2026 | 0.226 | 38.700 | 20,000 | 119.357 | 20,000 | 0.229 | ||
| 17/08/2026 | 0.245 | 42.120 | 0 | 111.076 | ||||
| 14/08/2026 | 0.220 | 38.600 | 20,000 | 116.497 | ||||
| 13/08/2026 | 0.225 | 38.580 | 32,500 | 118.325 | 27,500 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |