28679 小米瑞銀五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 54.250 | 0 | 225.945 | ||||
| 04/06/2025 | 0.014 | 53.450 | 0 | 217.406 | ||||
| 03/06/2025 | 0.014 | 53.200 | 0 | 211.107 | ||||
| 02/06/2025 | 0.014 | 51.600 | 0 | 201.066 | ||||
| 30/05/2025 | 0.014 | 50.950 | 0 | 186.151 | ||||
| 29/05/2025 | 0.014 | 51.700 | 0 | 184.576 | ||||
| 28/05/2025 | 0.014 | 51.750 | 0 | 181.138 | ||||
| 27/05/2025 | 0.014 | 51.550 | 0 | 177.282 | ||||
| 26/05/2025 | 0.015 | 51.300 | 0 | 175.370 | ||||
| 23/05/2025 | 0.015 | 53.000 | 0 | 171.075 | ||||
| 22/05/2025 | 0.015 | 53.200 | 0 | 168.881 | ||||
| 21/05/2025 | 0.015 | 54.450 | 0 | 169.317 | ||||
| 20/05/2025 | 0.015 | 54.800 | 0 | 167.907 | ||||
| 19/05/2025 | 0.015 | 52.350 | 0 | 159.748 | ||||
| 16/05/2025 | 0.015 | 51.000 | 0 | 150.169 | ||||
| 15/05/2025 | 0.015 | 50.150 | 0 | 146.210 | ||||
| 14/05/2025 | 0.015 | 50.400 | 0 | 144.980 | ||||
| 13/05/2025 | 0.015 | 48.650 | 0 | 139.025 | ||||
| 12/05/2025 | 0.015 | 50.600 | 0 | 141.969 | ||||
| 09/05/2025 | 0.015 | 51.350 | 0 | 138.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |