28662 理想瑞銀六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 49.120 | 0 | 70.554 | ||||
| 17/07/2026 | 0.013 | 48.940 | 0 | 69.692 | ||||
| 16/07/2026 | 0.013 | 50.400 | 0 | 65.831 | ||||
| 15/07/2026 | 0.013 | 48.780 | 0 | 69.242 | ||||
| 14/07/2026 | 0.013 | 48.560 | 0 | 69.396 | ||||
| 13/07/2026 | 0.013 | 47.200 | 0 | 72.251 | ||||
| 10/07/2026 | 0.013 | 47.420 | 0 | 70.506 | ||||
| 09/07/2026 | 0.013 | 46.760 | 0 | 71.684 | ||||
| 08/07/2026 | 0.013 | 48.520 | 0 | 67.173 | ||||
| 07/07/2026 | 0.013 | 46.600 | 0 | 71.289 | ||||
| 06/07/2026 | 0.013 | 46.260 | 0 | 71.713 | ||||
| 03/07/2026 | 0.013 | 47.360 | 0 | 68.039 | ||||
| 02/07/2026 | 0.013 | 46.840 | 0 | 68.880 | ||||
| 30/06/2026 | 0.013 | 46.080 | 0 | 69.924 | ||||
| 29/06/2026 | 0.013 | 45.900 | 0 | 69.989 | ||||
| 26/06/2026 | 0.013 | 46.280 | 0 | 68.101 | ||||
| 25/06/2026 | 0.013 | 47.400 | 0 | 65.279 | ||||
| 24/06/2026 | 0.014 | 49.440 | 0 | 61.649 | ||||
| 23/06/2026 | 0.013 | 48.320 | 830,000 | 62.654 | 415,000 | 0.013 | 415,000 | 0.013 |
| 22/06/2026 | 0.017 | 50.500 | 6,460,000 | 61.721 | 3,735,000 | 0.016 | 2,725,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |