28656 港交中銀六十購Ａ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.042 | 396.200 | 2,025,000 | 30.385 | 835,000 | 0.045 | ||
| 15/07/2026 | 0.041 | 393.400 | 1,000,000 | 30.786 | 1,000,000 | 0.041 | ||
| 14/07/2026 | 0.041 | 389.000 | 0 | 31.805 | ||||
| 13/07/2026 | 0.041 | 387.600 | 0 | 32.008 | ||||
| 10/07/2026 | 0.042 | 385.000 | 885,000 | 32.378 | 735,000 | 0.046 | ||
| 09/07/2026 | 0.033 | 380.400 | 0 | 31.730 | ||||
| 08/07/2026 | 0.037 | 380.800 | 595,000 | 32.246 | 355,000 | 0.031 | ||
| 07/07/2026 | 0.031 | 375.800 | 0 | 32.160 | ||||
| 06/07/2026 | 0.031 | 376.400 | 2,045,000 | 31.865 | 1,000,000 | 0.034 | ||
| 03/07/2026 | 0.032 | 375.000 | 820,000 | 31.974 | 820,000 | 0.030 | ||
| 02/07/2026 | 0.026 | 367.600 | 275,000 | 32.294 | 275,000 | 0.028 | ||
| 30/06/2026 | 0.023 | 363.000 | 475,000 | 32.347 | ||||
| 29/06/2026 | 0.028 | 367.000 | 260,000 | 32.464 | ||||
| 26/06/2026 | 0.025 | 362.200 | 1,155,000 | 32.475 | 1,000,000 | 0.024 | ||
| 25/06/2026 | 0.028 | 366.600 | 645,000 | 32.008 | 465,000 | 0.031 | ||
| 24/06/2026 | 0.030 | 371.200 | 585,000 | 31.230 | 485,000 | 0.029 | ||
| 23/06/2026 | 0.032 | 371.000 | 465,000 | 31.534 | 465,000 | 0.033 | ||
| 22/06/2026 | 0.041 | 377.600 | 1,330,000 | 31.474 | 665,000 | 0.039 | 665,000 | 0.035 |
| 18/06/2026 | 0.041 | 374.800 | 1,880,000 | 31.628 | 645,000 | 0.040 | 875,000 | 0.037 |
| 17/06/2026 | 0.051 | 383.400 | 0 | 30.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |