28648 稀宇法巴六甲購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.016 | 193.100 | 302,000 | 182.370 | 244,000 | 0.017 | ||
| 17/07/2026 | 0.019 | 216.000 | 176,000 | 173.834 | 44,000 | 0.020 | ||
| 16/07/2026 | 0.028 | 256.000 | 1,154,000 | 168.552 | 229,000 | 0.025 | 808,000 | 0.030 |
| 15/07/2026 | 0.029 | 260.600 | 2,486,000 | 167.095 | 972,000 | 0.026 | 1,000 | 0.023 |
| 14/07/2026 | 0.021 | 230.000 | 560,000 | 168.256 | 30,000 | 0.016 | 1,000 | 0.023 |
| 13/07/2026 | 0.019 | 222.600 | 4,068,000 | 167.460 | 1,677,000 | 0.019 | 1,748,000 | 0.019 |
| 10/07/2026 | 0.026 | 268.600 | 13,183,000 | 155.832 | 6,431,000 | 0.025 | 4,661,000 | 0.027 |
| 09/07/2026 | 0.037 | 297.400 | 20,331,000 | 156.950 | 5,043,000 | 0.057 | 12,630,000 | 0.052 |
| 08/07/2026 | 0.066 | 362.600 | 12,536,000 | 156.962 | 4,897,000 | 0.054 | 7,435,000 | 0.057 |
| 07/07/2026 | 0.047 | 323.800 | 3,915,000 | 155.289 | 2,314,000 | 0.049 | 1,591,000 | 0.049 |
| 06/07/2026 | 0.053 | 335.000 | 2,849,000 | 155.694 | 1,364,000 | 0.054 | 1,470,000 | 0.053 |
| 03/07/2026 | 0.060 | 346.600 | 6,271,000 | 155.143 | 3,185,000 | 0.068 | 2,972,000 | 0.067 |
| 02/07/2026 | 0.068 | 356.800 | 8,387,000 | 156.784 | 3,928,000 | 0.072 | 4,004,000 | 0.072 |
| 30/06/2026 | 0.100 | 417.000 | 10,516,000 | 154.179 | 5,051,000 | 0.104 | 5,230,000 | 0.103 |
| 29/06/2026 | 0.107 | 429.400 | 11,662,000 | 153.120 | 4,875,000 | 0.106 | 6,739,000 | 0.107 |
| 26/06/2026 | 0.101 | 427.000 | 7,526,000 | 148.872 | 3,598,000 | 0.101 | 3,772,000 | 0.101 |
| 25/06/2026 | 0.129 | 456.600 | 11,135,000 | 152.704 | 5,259,000 | 0.131 | 5,640,000 | 0.132 |
| 24/06/2026 | 0.145 | 477.600 | 19,303,000 | 152.538 | 9,862,000 | 0.160 | 8,869,000 | 0.162 |
| 23/06/2026 | 0.181 | 515.000 | 29,009,000 | 154.895 | 14,364,000 | 0.186 | 13,891,000 | 0.185 |
| 22/06/2026 | 0.275 | 616.500 | 39,302,000 | 155.285 | 19,390,000 | 0.235 | 17,369,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |