28647 港交瑞銀五六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 395.400 | 0 | 53.937 | ||||
| 30/05/2025 | 0.010 | 395.800 | 0 | 50.541 | ||||
| 29/05/2025 | 0.010 | 400.400 | 0 | 47.551 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 50.807 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 46.733 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 50.618 | ||||
| 23/05/2025 | 0.010 | 387.200 | 0 | 48.248 | ||||
| 22/05/2025 | 0.010 | 385.600 | 0 | 48.174 | ||||
| 21/05/2025 | 0.010 | 391.600 | 10,000 | 45.100 | ||||
| 20/05/2025 | 0.010 | 379.200 | 0 | 49.059 | ||||
| 19/05/2025 | 0.010 | 379.000 | 0 | 48.458 | ||||
| 16/05/2025 | 0.010 | 378.800 | 0 | 46.647 | ||||
| 15/05/2025 | 0.010 | 377.200 | 540,000 | 46.660 | 540,000 | 0.013 | ||
| 14/05/2025 | 0.013 | 381.000 | 600,000 | 46.976 | 600,000 | 0.012 | ||
| 13/05/2025 | 0.012 | 374.600 | 690,000 | 48.093 | 640,000 | 0.015 | ||
| 12/05/2025 | 0.020 | 385.000 | 2,340,000 | 48.571 | 2,280,000 | 0.017 | ||
| 09/05/2025 | 0.016 | 372.400 | 1,030,000 | 49.463 | 900,000 | 0.016 | 30,000 | 0.017 |
| 08/05/2025 | 0.017 | 367.200 | 260,000 | 51.513 | 260,000 | 0.017 | ||
| 07/05/2025 | 0.019 | 366.200 | 1,170,000 | 52.544 | 1,130,000 | 0.022 | ||
| 06/05/2025 | 0.015 | 359.200 | 380,000 | 52.110 | 380,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |