28634 濰柴匯豐五十購Ａ (认购证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.072 | 14.800 | 8,980,000 | 64.037 | 4,350,000 | 0.079 | 4,630,000 | 0.080 |
| 05/09/2025 | 0.091 | 15.150 | 6,950,000 | 64.579 | 3,150,000 | 0.096 | 3,650,000 | 0.095 |
| 04/09/2025 | 0.089 | 15.030 | 6,900,000 | 65.288 | 3,450,000 | 0.093 | 3,450,000 | 0.094 |
| 03/09/2025 | 0.114 | 15.560 | 1,500,000 | 65.506 | 750,000 | 0.119 | 750,000 | 0.121 |
| 02/09/2025 | 0.130 | 15.830 | 1,200,000 | 66.284 | 600,000 | 0.137 | 600,000 | 0.138 |
| 01/09/2025 | 0.144 | 16.010 | 4,500,000 | 68.011 | 2,250,000 | 0.145 | 2,250,000 | 0.145 |
| 29/08/2025 | 0.162 | 16.300 | 2,400,000 | 67.136 | 1,200,000 | 0.171 | 1,170,000 | 0.168 |
| 28/08/2025 | 0.156 | 16.260 | 1,250,000 | 64.961 | 650,000 | 0.153 | 600,000 | 0.152 |
| 27/08/2025 | 0.177 | 16.570 | 200,000 | 65.870 | 200,000 | 0.201 | ||
| 26/08/2025 | 0.210 | 17.070 | 0 | 67.272 | ||||
| 25/08/2025 | 0.220 | 17.210 | 2,300,000 | 67.206 | 1,100,000 | 0.215 | 1,150,000 | 0.214 |
| 22/08/2025 | 0.199 | 16.840 | 300,000 | 66.120 | 150,000 | 0.199 | 150,000 | 0.192 |
| 21/08/2025 | 0.199 | 16.810 | 0 | 66.255 | ||||
| 20/08/2025 | 0.185 | 16.540 | 1,850,000 | 66.349 | 950,000 | 0.180 | 900,000 | 0.179 |
| 19/08/2025 | 0.193 | 16.620 | 0 | 67.104 | ||||
| 18/08/2025 | 0.193 | 16.540 | 2,050,000 | 68.285 | 750,000 | 0.191 | 1,300,000 | 0.194 |
| 15/08/2025 | 0.193 | 16.540 | 1,800,000 | 66.756 | 900,000 | 0.199 | 900,000 | 0.199 |
| 14/08/2025 | 0.210 | 16.840 | 1,500,000 | 66.092 | 750,000 | 0.225 | 750,000 | 0.226 |
| 13/08/2025 | 0.214 | 16.860 | 2,700,000 | 66.615 | 1,350,000 | 0.215 | 1,350,000 | 0.215 |
| 12/08/2025 | 0.219 | 16.930 | 1,500,000 | 66.462 | 750,000 | 0.216 | 750,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |