28633 中証匯豐五乙購Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.050 | 30.340 | 210,000 | 110.978 | 210,000 | 0.052 | ||
| 26/09/2025 | 0.033 | 27.140 | 5,000 | 110.226 | 5,000 | 0.033 | ||
| 25/09/2025 | 0.034 | 27.200 | 0 | 110.400 | ||||
| 24/09/2025 | 0.037 | 27.420 | 0 | 111.929 | ||||
| 23/09/2025 | 0.037 | 27.220 | 5,000 | 112.583 | 5,000 | 0.037 | ||
| 22/09/2025 | 0.041 | 28.040 | 400,000 | 111.337 | 200,000 | 0.041 | 200,000 | 0.041 |
| 19/09/2025 | 0.041 | 27.780 | 0 | 111.009 | ||||
| 18/09/2025 | 0.044 | 28.180 | 5,000 | 111.115 | 5,000 | 0.044 | ||
| 17/09/2025 | 0.051 | 29.260 | 20,000 | 110.855 | 10,000 | 0.051 | 10,000 | 0.051 |
| 16/09/2025 | 0.051 | 28.980 | 0 | 112.021 | ||||
| 15/09/2025 | 0.053 | 29.080 | 0 | 112.709 | ||||
| 12/09/2025 | 0.055 | 29.300 | 0 | 111.417 | ||||
| 11/09/2025 | 0.058 | 29.600 | 15,000 | 111.721 | 15,000 | 0.058 | ||
| 10/09/2025 | 0.056 | 29.240 | 0 | 111.537 | ||||
| 09/09/2025 | 0.054 | 28.860 | 0 | 111.448 | ||||
| 08/09/2025 | 0.049 | 27.920 | 5,000 | 111.848 | 5,000 | 0.049 | ||
| 05/09/2025 | 0.051 | 28.100 | 0 | 111.007 | ||||
| 04/09/2025 | 0.049 | 27.540 | 30,000 | 111.925 | 30,000 | 0.049 | ||
| 03/09/2025 | 0.051 | 27.660 | 0 | 112.580 | ||||
| 02/09/2025 | 0.057 | 28.480 | 15,000 | 112.725 | 15,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |