28633 中証匯豐五乙購Ａ (认购证)
实時 按盘价 不变0.060 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.06021.1000126.201
04/06/20250.05620.5500125.772
03/06/20250.05319.8400127.309
02/06/20250.05619.6200131.330
30/05/20250.05719.8800129.553
29/05/20250.05719.9400128.834
28/05/20250.05519.5000129.546
27/05/20250.05519.44010,000129.34610,0000.055
26/05/20250.05619.4000130.249
23/05/20250.05819.6000129.837
22/05/20250.05819.5400129.925
21/05/20250.06119.8600130.224
20/05/20250.06319.9600130.183
19/05/20250.06420.0000130.490
16/05/20250.06520.0500130.100
15/05/20250.06720.2000130.525
14/05/20250.07020.9000128.126
13/05/20250.06619.9600130.655
12/05/20250.06620.6000126.133
09/05/20250.06319.4400130.310
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。