28622 友邦法巴六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 75.750 | 0 | 45.713 | ||||
| 17/07/2026 | 0.010 | 75.550 | 0 | 44.693 | ||||
| 16/07/2026 | 0.010 | 76.100 | 0 | 43.488 | ||||
| 15/07/2026 | 0.010 | 76.200 | 0 | 42.948 | ||||
| 14/07/2026 | 0.010 | 74.100 | 0 | 45.570 | ||||
| 13/07/2026 | 0.010 | 72.400 | 0 | 47.614 | ||||
| 10/07/2026 | 0.010 | 72.650 | 0 | 46.055 | ||||
| 09/07/2026 | 0.010 | 72.300 | 0 | 46.167 | ||||
| 08/07/2026 | 0.010 | 73.700 | 0 | 43.855 | ||||
| 07/07/2026 | 0.010 | 72.600 | 0 | 45.015 | ||||
| 06/07/2026 | 0.010 | 74.000 | 0 | 42.761 | ||||
| 03/07/2026 | 0.010 | 73.250 | 0 | 42.780 | ||||
| 02/07/2026 | 0.010 | 72.800 | 10,000 | 43.058 | ||||
| 30/06/2026 | 0.011 | 71.450 | 0 | 44.827 | ||||
| 29/06/2026 | 0.011 | 72.200 | 0 | 43.512 | ||||
| 26/06/2026 | 0.010 | 70.800 | 608,000 | 43.834 | ||||
| 25/06/2026 | 0.014 | 72.200 | 0 | 43.899 | ||||
| 24/06/2026 | 0.014 | 73.650 | 0 | 41.714 | ||||
| 23/06/2026 | 0.014 | 72.950 | 0 | 42.332 | ||||
| 22/06/2026 | 0.014 | 74.250 | 0 | 40.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |