28614 福耀華泰六十購Ａ (认购证)
按盘价 
0.194 -0.010 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.204 | 70.800 | 4,810,000 | 71.812 | 2,410,000 | 0.205 | 2,400,000 | 0.205 |
| 24/10/2025 | 0.197 | 70.050 | 1,800,000 | 71.343 | 900,000 | 0.204 | 900,000 | 0.205 |
| 23/10/2025 | 0.195 | 69.700 | 6,900,000 | 71.402 | 3,450,000 | 0.190 | 3,450,000 | 0.190 |
| 22/10/2025 | 0.184 | 68.450 | 3,600,000 | 71.106 | 1,800,000 | 0.186 | 1,800,000 | 0.187 |
| 21/10/2025 | 0.192 | 69.250 | 7,680,000 | 71.368 | 3,840,000 | 0.204 | 3,800,000 | 0.204 |
| 20/10/2025 | 0.195 | 69.500 | 5,188,000 | 71.454 | 2,576,000 | 0.196 | 2,612,000 | 0.196 |
| 17/10/2025 | 0.184 | 67.500 | 25,866,000 | 72.119 | 12,930,000 | 0.195 | 12,936,000 | 0.196 |
| 16/10/2025 | 0.218 | 71.600 | 4,812,000 | 72.074 | 2,400,000 | 0.225 | 2,412,000 | 0.224 |
| 15/10/2025 | 0.214 | 71.300 | 10,128,000 | 71.708 | 5,050,000 | 0.215 | 5,078,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |