28606 嗶哩花旗六十購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.041 | 142.100 | 140,000 | 70.269 | 130,000 | 0.040 | ||
| 03/06/2026 | 0.045 | 144.100 | 324,000 | 70.414 | 176,000 | 0.046 | 98,000 | 0.045 |
| 02/06/2026 | 0.057 | 149.900 | 2,668,000 | 70.913 | 1,688,000 | 0.057 | 862,000 | 0.058 |
| 01/06/2026 | 0.046 | 143.100 | 888,000 | 71.080 | 838,000 | 0.042 | ||
| 29/05/2026 | 0.037 | 136.300 | 2,552,000 | 71.000 | 1,840,000 | 0.036 | 612,000 | 0.037 |
| 28/05/2026 | 0.032 | 132.500 | 1,324,000 | 70.827 | 118,000 | 0.031 | 1,206,000 | 0.029 |
| 27/05/2026 | 0.036 | 135.300 | 1,596,000 | 70.720 | 846,000 | 0.039 | 734,000 | 0.040 |
| 26/05/2026 | 0.037 | 136.800 | 1,780,000 | 69.890 | 850,000 | 0.036 | 930,000 | 0.037 |
| 22/05/2026 | 0.042 | 138.100 | 1,160,000 | 70.445 | 610,000 | 0.041 | 400,000 | 0.040 |
| 21/05/2026 | 0.040 | 137.600 | 10,140,000 | 69.624 | 6,688,000 | 0.043 | 3,300,000 | 0.044 |
| 20/05/2026 | 0.058 | 148.700 | 11,972,000 | 69.036 | 3,200,000 | 0.058 | 8,512,000 | 0.059 |
| 19/05/2026 | 0.074 | 156.100 | 4,528,000 | 69.033 | 2,260,000 | 0.073 | 2,268,000 | 0.074 |
| 18/05/2026 | 0.064 | 150.600 | 5,300,000 | 69.391 | 2,726,000 | 0.065 | 2,560,000 | 0.064 |
| 15/05/2026 | 0.071 | 153.500 | 19,832,000 | 69.037 | 9,622,000 | 0.065 | 9,960,000 | 0.065 |
| 14/05/2026 | 0.091 | 167.000 | 14,262,000 | 65.216 | 7,494,000 | 0.097 | 6,746,000 | 0.098 |
| 13/05/2026 | 0.095 | 169.100 | 12,820,000 | 64.613 | 6,002,000 | 0.095 | 6,692,000 | 0.095 |
| 12/05/2026 | 0.102 | 170.500 | 7,414,000 | 65.347 | 3,974,000 | 0.105 | 3,400,000 | 0.106 |
| 11/05/2026 | 0.108 | 172.600 | 9,716,000 | 65.183 | 4,662,000 | 0.109 | 4,914,000 | 0.110 |
| 08/05/2026 | 0.126 | 177.800 | 16,220,000 | 65.209 | 7,712,000 | 0.114 | 8,488,000 | 0.114 |
| 07/05/2026 | 0.122 | 176.400 | 15,622,000 | 65.079 | 7,580,000 | 0.120 | 7,956,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |