28602 快手星展五九購Ａ (认购证)
按盘价 
0.131 +0.039 (+42.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 54.500 | 61,185,000 | 52.843 | 30,655,000 | 0.093 | 30,185,000 | 0.093 |
| 04/06/2025 | 0.072 | 51.900 | 81,225,000 | 53.476 | 40,830,000 | 0.069 | 40,200,000 | 0.069 |
| 03/06/2025 | 0.066 | 51.200 | 81,650,000 | 53.029 | 40,635,000 | 0.071 | 40,970,000 | 0.071 |
| 02/06/2025 | 0.078 | 52.450 | 104,330,000 | 53.806 | 51,815,000 | 0.062 | 52,435,000 | 0.062 |
| 30/05/2025 | 0.084 | 53.300 | 62,085,000 | 52.617 | 30,840,000 | 0.083 | 31,195,000 | 0.083 |
| 29/05/2025 | 0.098 | 54.200 | 82,380,000 | 54.908 | 40,765,000 | 0.082 | 41,575,000 | 0.082 |
| 28/05/2025 | 0.076 | 51.650 | 80,735,000 | 54.579 | 40,625,000 | 0.074 | 40,110,000 | 0.074 |
| 27/05/2025 | 0.060 | 48.750 | 80,410,000 | 56.518 | 40,000,000 | 0.064 | 40,410,000 | 0.064 |
| 26/05/2025 | 0.060 | 48.500 | 80,415,000 | 57.109 | 40,005,000 | 0.071 | 40,410,000 | 0.071 |
| 23/05/2025 | 0.071 | 48.750 | 80,020,000 | 60.826 | 40,000,000 | 0.070 | 40,020,000 | 0.070 |
| 22/05/2025 | 0.073 | 48.850 | 96,200,000 | 61.169 | 48,000,000 | 0.074 | 48,200,000 | 0.074 |
| 21/05/2025 | 0.082 | 50.350 | 0 | 59.796 | ||||
| 20/05/2025 | 0.081 | 49.900 | 10,000 | 59.749 | 5,000 | 0.081 | 5,000 | 0.079 |
| 19/05/2025 | 0.079 | 49.700 | 700,000 | 59.308 | 700,000 | 0.079 | ||
| 16/05/2025 | 0.091 | 50.850 | 160,000 | 59.741 | 80,000 | 0.090 | 80,000 | 0.090 |
| 15/05/2025 | 0.103 | 51.950 | 0 | 60.521 | ||||
| 14/05/2025 | 0.112 | 53.050 | 170,000 | 59.849 | 85,000 | 0.108 | 85,000 | 0.109 |
| 13/05/2025 | 0.112 | 52.650 | 90,000 | 61.086 | 45,000 | 0.120 | 45,000 | 0.119 |
| 12/05/2025 | 0.135 | 55.200 | 1,070,000 | 60.084 | 535,000 | 0.114 | 535,000 | 0.114 |
| 09/05/2025 | 0.107 | 52.000 | 0 | 60.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |