28596 小米花旗六九購Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.020 | 25.840 | 1,202,000 | 52.751 | 628,000 | 0.020 | ||
| 10/07/2026 | 0.021 | 25.840 | 0 | 52.217 | ||||
| 09/07/2026 | 0.016 | 25.000 | 0 | 52.646 | ||||
| 08/07/2026 | 0.018 | 25.300 | 630,000 | 52.225 | ||||
| 07/07/2026 | 0.013 | 23.100 | 0 | 58.360 | ||||
| 06/07/2026 | 0.013 | 23.280 | 0 | 57.150 | ||||
| 03/07/2026 | 0.013 | 22.960 | 184,000 | 57.512 | 70,000 | 0.013 | ||
| 02/07/2026 | 0.011 | 22.600 | 0 | 57.012 | ||||
| 30/06/2026 | 0.011 | 21.640 | 0 | 60.651 | ||||
| 29/06/2026 | 0.011 | 21.860 | 0 | 59.284 | ||||
| 26/06/2026 | 0.011 | 21.420 | 0 | 60.228 | ||||
| 25/06/2026 | 0.011 | 22.300 | 0 | 55.978 | ||||
| 24/06/2026 | 0.011 | 22.960 | 0 | 52.836 | ||||
| 23/06/2026 | 0.011 | 22.620 | 300,000 | 53.964 | ||||
| 22/06/2026 | 0.012 | 23.720 | 476,000 | 49.908 | 476,000 | 0.012 | ||
| 18/06/2026 | 0.014 | 24.580 | 100,000 | 46.809 | 100,000 | 0.014 | ||
| 17/06/2026 | 0.018 | 25.420 | 1,028,000 | 45.596 | ||||
| 16/06/2026 | 0.020 | 25.660 | 4,498,000 | 45.459 | 1,288,000 | 0.023 | 1,810,000 | 0.022 |
| 15/06/2026 | 0.027 | 26.260 | 7,854,000 | 45.961 | 3,546,000 | 0.029 | 3,708,000 | 0.031 |
| 12/06/2026 | 0.028 | 26.200 | 11,860,000 | 45.916 | 5,878,000 | 0.030 | 5,068,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |