28589 京物麥銀五八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 12.220 | 0 | 106.341 | ||||
| 04/06/2025 | 0.014 | 12.200 | 0 | 105.719 | ||||
| 03/06/2025 | 0.014 | 12.120 | 0 | 105.756 | ||||
| 02/06/2025 | 0.014 | 12.000 | 0 | 106.166 | ||||
| 30/05/2025 | 0.014 | 12.440 | 0 | 99.595 | ||||
| 29/05/2025 | 0.014 | 12.540 | 0 | 97.949 | ||||
| 28/05/2025 | 0.014 | 12.180 | 0 | 100.668 | ||||
| 27/05/2025 | 0.014 | 11.820 | 0 | 103.328 | ||||
| 26/05/2025 | 0.014 | 11.780 | 0 | 103.017 | ||||
| 23/05/2025 | 0.014 | 11.560 | 0 | 103.112 | ||||
| 22/05/2025 | 0.014 | 11.500 | 0 | 103.031 | ||||
| 21/05/2025 | 0.014 | 11.840 | 0 | 99.120 | ||||
| 20/05/2025 | 0.015 | 11.920 | 0 | 98.677 | ||||
| 19/05/2025 | 0.015 | 11.760 | 0 | 99.567 | ||||
| 16/05/2025 | 0.015 | 11.640 | 35,000 | 98.875 | 35,000 | 0.015 | ||
| 15/05/2025 | 0.016 | 11.620 | 0 | 99.739 | ||||
| 14/05/2025 | 0.017 | 11.760 | 10,000 | 99.042 | 10,000 | 0.015 | ||
| 13/05/2025 | 0.022 | 12.240 | 0 | 99.342 | ||||
| 12/05/2025 | 0.023 | 12.540 | 11,000 | 96.945 | 11,000 | 0.023 | ||
| 09/05/2025 | 0.020 | 12.220 | 2,000 | 95.303 | 2,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |