28589 京物麥銀五八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.020 | 13.920 | 0 | 194.511 | ||||
| 22/07/2025 | 0.020 | 13.780 | 0 | 191.285 | ||||
| 21/07/2025 | 0.020 | 14.020 | 0 | 181.592 | ||||
| 18/07/2025 | 0.020 | 13.880 | 25,000 | 170.419 | ||||
| 17/07/2025 | 0.013 | 13.540 | 0 | 157.478 | ||||
| 16/07/2025 | 0.013 | 13.360 | 0 | 156.749 | ||||
| 15/07/2025 | 0.013 | 13.360 | 0 | 153.457 | ||||
| 14/07/2025 | 0.013 | 13.400 | 0 | 149.766 | ||||
| 11/07/2025 | 0.013 | 13.180 | 0 | 144.573 | ||||
| 10/07/2025 | 0.013 | 13.160 | 0 | 142.328 | ||||
| 09/07/2025 | 0.013 | 12.780 | 0 | 145.177 | ||||
| 08/07/2025 | 0.013 | 12.980 | 0 | 140.102 | ||||
| 07/07/2025 | 0.013 | 12.840 | 20,000 | 139.772 | ||||
| 04/07/2025 | 0.013 | 12.980 | 0 | 131.840 | ||||
| 03/07/2025 | 0.013 | 13.140 | 0 | 127.995 | ||||
| 02/07/2025 | 0.013 | 13.000 | 0 | 127.977 | ||||
| 30/06/2025 | 0.013 | 13.140 | 0 | 122.960 | ||||
| 27/06/2025 | 0.013 | 13.080 | 0 | 119.169 | ||||
| 26/06/2025 | 0.013 | 12.660 | 0 | 122.653 | ||||
| 25/06/2025 | 0.013 | 13.180 | 0 | 115.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |