28586 長汽匯豐六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 9.090 | 0 | 60.023 | |||||
| 20/07/2026 | 9.110 | 0 | 59.597 | |||||
| 17/07/2026 | 8.660 | 0 | 62.070 | |||||
| 16/07/2026 | 8.810 | 0 | 60.444 | |||||
| 15/07/2026 | 8.790 | 0 | 60.389 | |||||
| 14/07/2026 | 8.700 | 0 | 61.016 | |||||
| 13/07/2026 | 8.520 | 0 | 62.444 | |||||
| 10/07/2026 | 8.640 | 0 | 60.638 | 395,000 | 0.010 | |||
| 09/07/2026 | 8.490 | 0 | 60.778 | |||||
| 08/07/2026 | 8.760 | 0 | 62.532 | 395,000 | 0.015 | |||
| 07/07/2026 | 8.630 | 0 | 63.524 | |||||
| 06/07/2026 | 8.870 | 0 | 61.067 | |||||
| 03/07/2026 | 8.850 | 0 | 60.589 | |||||
| 02/07/2026 | 8.380 | 0 | 68.629 | |||||
| 30/06/2026 | 8.408 | 0 | 63.974 | |||||
| 29/06/2026 | 8.728 | 0 | 60.796 | |||||
| 26/06/2026 | 8.688 | 0 | 60.529 | |||||
| 25/06/2026 | 8.918 | 0 | 58.283 | |||||
| 24/06/2026 | 9.198 | 0 | 56.368 | |||||
| 23/06/2026 | 9.308 | 0 | 55.229 | 100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |