28580 阿里花旗五九購Ｃ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 114.600 | 450,000 | 46.403 | ||||
| 03/06/2025 | 0.016 | 113.900 | 9,960,000 | 46.951 | ||||
| 02/06/2025 | 0.017 | 113.200 | 2,590,000 | 48.236 | ||||
| 30/05/2025 | 0.017 | 113.900 | 9,790,000 | 46.847 | ||||
| 29/05/2025 | 0.024 | 118.100 | 8,560,000 | 47.117 | ||||
| 28/05/2025 | 0.019 | 115.700 | 360,000 | 46.066 | ||||
| 27/05/2025 | 0.022 | 118.000 | 3,410,000 | 45.314 | 1,000,000 | 0.021 | ||
| 26/05/2025 | 0.022 | 116.900 | 20,790,000 | 46.238 | 9,370,000 | 0.022 | 11,050,000 | 0.023 |
| 23/05/2025 | 0.023 | 118.800 | 5,490,000 | 44.316 | ||||
| 22/05/2025 | 0.026 | 119.100 | 6,880,000 | 45.595 | 3,090,000 | 0.027 | 800,000 | 0.029 |
| 21/05/2025 | 0.033 | 123.100 | 2,280,000 | 44.964 | 850,000 | 0.032 | ||
| 20/05/2025 | 0.033 | 121.700 | 4,300,000 | 45.552 | ||||
| 19/05/2025 | 0.029 | 119.200 | 32,600,000 | 45.899 | 9,240,000 | 0.030 | 19,030,000 | 0.029 |
| 16/05/2025 | 0.038 | 123.400 | 5,920,000 | 44.321 | 630,000 | 0.035 | 30,000 | 0.035 |
| 15/05/2025 | 0.055 | 128.900 | 8,090,000 | 45.157 | 7,780,000 | 0.059 | ||
| 14/05/2025 | 0.060 | 130.400 | 13,230,000 | 45.130 | 2,680,000 | 0.052 | 6,730,000 | 0.058 |
| 13/05/2025 | 0.051 | 126.100 | 4,970,000 | 46.371 | 3,370,000 | 0.052 | ||
| 12/05/2025 | 0.069 | 131.200 | 1,330,000 | 47.088 | ||||
| 09/05/2025 | 0.048 | 123.600 | 14,040,000 | 47.150 | 4,690,000 | 0.047 | 8,530,000 | 0.046 |
| 08/05/2025 | 0.045 | 121.500 | 4,800,000 | 47.981 | 4,420,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |