28575 恒科摩通六十沽Ａ (认沽证)
按盘价 
0.232 +0.040 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.192 | 4,405.920 | 0 | 34.606 | ||||
| 24/06/2026 | 0.178 | 4,479.020 | 0 | 35.038 | ||||
| 23/06/2026 | 0.196 | 4,399.220 | 0 | 34.879 | ||||
| 22/06/2026 | 0.163 | 4,549.410 | 0 | 34.907 | ||||
| 18/06/2026 | 0.157 | 4,604.350 | 0 | 35.391 | ||||
| 17/06/2026 | 0.145 | 4,669.070 | 0 | 35.340 | ||||
| 16/06/2026 | 0.147 | 4,658.650 | 0 | 35.179 | ||||
| 15/06/2026 | 0.129 | 4,765.580 | 0 | 35.235 | ||||
| 12/06/2026 | 0.141 | 4,705.200 | 20,000 | 35.154 | 20,000 | 0.136 | ||
| 11/06/2026 | 0.152 | 4,655.740 | 740,000 | 35.397 | 740,000 | 0.153 | ||
| 10/06/2026 | 0.138 | 4,724.790 | 0 | 35.021 | ||||
| 09/06/2026 | 0.132 | 4,769.610 | 0 | 35.168 | ||||
| 08/06/2026 | 0.136 | 4,755.910 | 0 | 35.377 | ||||
| 05/06/2026 | 0.115 | 4,888.390 | 0 | 35.054 | ||||
| 04/06/2026 | 0.102 | 4,975.360 | 0 | 34.818 | ||||
| 03/06/2026 | 0.093 | 5,056.970 | 0 | 35.016 | ||||
| 02/06/2026 | 0.079 | 5,199.280 | 0 | 35.370 | ||||
| 01/06/2026 | 0.108 | 4,964.920 | 0 | 35.366 | ||||
| 29/05/2026 | 0.120 | 4,884.230 | 0 | 35.112 | ||||
| 28/05/2026 | 0.121 | 4,888.580 | 0 | 35.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |