28570 阿里匯豐五九購Ｄ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 114.600 | 100,000 | 52.921 | ||||
| 03/06/2025 | 0.026 | 113.900 | 1,070,000 | 54.173 | ||||
| 02/06/2025 | 0.017 | 113.200 | 5,860,000 | 48.236 | ||||
| 30/05/2025 | 0.025 | 113.900 | 50,000 | 52.502 | ||||
| 29/05/2025 | 0.025 | 118.100 | 540,000 | 47.738 | ||||
| 28/05/2025 | 0.025 | 115.700 | 60,000 | 50.078 | ||||
| 27/05/2025 | 0.027 | 118.000 | 2,540,000 | 48.394 | ||||
| 26/05/2025 | 0.026 | 116.900 | 2,320,000 | 48.748 | ||||
| 23/05/2025 | 0.025 | 118.800 | 9,540,000 | 45.520 | 620,000 | 0.025 | 1,620,000 | 0.025 |
| 22/05/2025 | 0.026 | 119.100 | 16,010,000 | 45.595 | 380,000 | 0.026 | ||
| 21/05/2025 | 0.031 | 123.100 | 8,060,000 | 43.948 | ||||
| 20/05/2025 | 0.031 | 121.700 | 3,540,000 | 44.527 | ||||
| 19/05/2025 | 0.027 | 119.200 | 30,180,000 | 44.793 | ||||
| 16/05/2025 | 0.037 | 123.400 | 28,500,000 | 43.858 | ||||
| 15/05/2025 | 0.053 | 128.900 | 13,440,000 | 44.374 | ||||
| 14/05/2025 | 0.058 | 130.400 | 20,210,000 | 44.379 | 1,430,000 | 0.050 | 50,000 | 0.052 |
| 13/05/2025 | 0.048 | 126.100 | 5,680,000 | 45.140 | ||||
| 12/05/2025 | 0.066 | 131.200 | 32,380,000 | 46.007 | ||||
| 09/05/2025 | 0.046 | 123.600 | 730,000 | 46.305 | ||||
| 08/05/2025 | 0.041 | 121.500 | 3,470,000 | 46.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |