28566 中壽摩通五七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.012 | 16.740 | 0 | 54.341 | ||||
| 04/06/2025 | 0.012 | 16.380 | 0 | 57.106 | ||||
| 03/06/2025 | 0.012 | 16.080 | 0 | 59.356 | ||||
| 02/06/2025 | 0.012 | 15.860 | 0 | 60.820 | ||||
| 30/05/2025 | 0.012 | 15.980 | 0 | 58.048 | ||||
| 29/05/2025 | 0.012 | 16.160 | 0 | 55.925 | ||||
| 28/05/2025 | 0.013 | 16.040 | 0 | 57.532 | ||||
| 27/05/2025 | 0.013 | 16.100 | 0 | 56.366 | ||||
| 26/05/2025 | 0.013 | 15.700 | 0 | 59.425 | ||||
| 23/05/2025 | 0.013 | 15.760 | 0 | 57.435 | ||||
| 22/05/2025 | 0.013 | 15.520 | 0 | 59.057 | ||||
| 21/05/2025 | 0.013 | 15.700 | 0 | 57.036 | ||||
| 20/05/2025 | 0.013 | 15.720 | 0 | 56.005 | ||||
| 19/05/2025 | 0.015 | 15.580 | 0 | 58.682 | ||||
| 16/05/2025 | 0.015 | 15.700 | 0 | 56.339 | ||||
| 15/05/2025 | 0.016 | 15.960 | 0 | 54.599 | ||||
| 14/05/2025 | 0.018 | 16.260 | 500,000 | 53.277 | 400,000 | 0.018 | 100,000 | 0.018 |
| 13/05/2025 | 0.013 | 15.260 | 0 | 56.915 | ||||
| 12/05/2025 | 0.013 | 15.640 | 80,000 | 53.415 | 80,000 | 0.013 | ||
| 09/05/2025 | 0.012 | 14.900 | 0 | 57.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |