28565 阿里摩通五六購Ｄ (认购证)
按盘价 
0.036 +0.017 (+89.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.019 | 114.600 | 2,500,000 | 34.699 | 1,300,000 | 0.024 | 1,200,000 | 0.023 |
| 03/06/2025 | 0.020 | 113.900 | 480,000 | 36.426 | 480,000 | 0.021 | ||
| 02/06/2025 | 0.021 | 113.200 | 1,245,000 | 38.071 | 1,030,000 | 0.019 | 215,000 | 0.018 |
| 30/05/2025 | 0.027 | 113.900 | 3,740,000 | 37.445 | 200,000 | 0.023 | 3,540,000 | 0.027 |
| 29/05/2025 | 0.052 | 118.100 | 560,000 | 36.951 | 270,000 | 0.049 | 285,000 | 0.047 |
| 28/05/2025 | 0.037 | 115.700 | 1,960,000 | 36.400 | 170,000 | 0.045 | 1,790,000 | 0.039 |
| 27/05/2025 | 0.055 | 118.000 | 340,000 | 36.954 | 200,000 | 0.047 | 140,000 | 0.049 |
| 26/05/2025 | 0.054 | 116.900 | 2,930,000 | 39.128 | 1,450,000 | 0.059 | 1,440,000 | 0.062 |
| 23/05/2025 | 0.063 | 118.800 | 1,925,000 | 35.198 | 865,000 | 0.067 | 1,060,000 | 0.068 |
| 22/05/2025 | 0.074 | 119.100 | 2,505,000 | 37.827 | 160,000 | 0.085 | 2,315,000 | 0.079 |
| 21/05/2025 | 0.112 | 123.100 | 1,430,000 | 37.254 | 375,000 | 0.115 | 1,055,000 | 0.113 |
| 20/05/2025 | 0.105 | 121.700 | 955,000 | 38.527 | 650,000 | 0.109 | 305,000 | 0.104 |
| 19/05/2025 | 0.090 | 119.200 | 1,550,000 | 40.844 | 95,000 | 0.090 | 1,260,000 | 0.087 |
| 16/05/2025 | 0.138 | 123.400 | 4,645,000 | 37.705 | 1,530,000 | 0.127 | 2,690,000 | 0.130 |
| 15/05/2025 | 0.225 | 128.900 | 1,115,000 | 42.709 | 1,035,000 | 0.245 | 50,000 | 0.247 |
| 14/05/2025 | 0.248 | 130.400 | 20,690,000 | 42.759 | 9,170,000 | 0.217 | 10,325,000 | 0.215 |
| 13/05/2025 | 0.200 | 126.100 | 30,035,000 | 45.397 | 14,560,000 | 0.219 | 12,535,000 | 0.220 |
| 12/05/2025 | 0.280 | 131.200 | 25,240,000 | 48.507 | 11,685,000 | 0.218 | 11,090,000 | 0.212 |
| 09/05/2025 | 0.184 | 123.600 | 16,120,000 | 47.388 | 8,170,000 | 0.184 | 7,510,000 | 0.181 |
| 08/05/2025 | 0.167 | 121.500 | 22,020,000 | 48.703 | 10,795,000 | 0.177 | 10,445,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |