28558 稀宇信證六十購Ｂ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 355.000 | 0 | 172.116 | ||||
| 02/09/2026 | 0.012 | 342.600 | 0 | 175.316 | ||||
| 01/09/2026 | 0.012 | 336.800 | 2,830,000 | 176.055 | 2,780,000 | 0.016 | ||
| 31/08/2026 | 0.013 | 349.000 | 1,500,000 | 172.429 | 1,310,000 | 0.014 | ||
| 28/08/2026 | 0.013 | 300.400 | 0 | 187.690 | ||||
| 27/08/2026 | 0.014 | 314.600 | 0 | 182.726 | ||||
| 26/08/2026 | 0.014 | 303.000 | 0 | 186.184 | ||||
| 25/08/2026 | 0.014 | 299.600 | 0 | 186.207 | ||||
| 24/08/2026 | 0.016 | 312.200 | 1,120,000 | 184.177 | 1,120,000 | 0.016 | ||
| 21/08/2026 | 0.021 | 347.200 | 4,530,000 | 176.008 | 4,480,000 | 0.020 | ||
| 20/08/2026 | 0.015 | 310.400 | 870,000 | 177.306 | 770,000 | 0.015 | ||
| 19/08/2026 | 0.012 | 292.400 | 8,750,000 | 176.028 | 3,250,000 | 0.014 | 5,500,000 | 0.014 |
| 18/08/2026 | 0.017 | 318.800 | 12,770,000 | 175.769 | 5,770,000 | 0.015 | 7,000,000 | 0.015 |
| 17/08/2026 | 0.021 | 333.800 | 6,230,000 | 176.247 | 2,930,000 | 0.022 | 3,250,000 | 0.022 |
| 14/08/2026 | 0.022 | 329.000 | 25,160,000 | 176.309 | 11,400,000 | 0.031 | 13,140,000 | 0.030 |
| 13/08/2026 | 0.036 | 376.800 | 30,830,000 | 176.707 | 14,210,000 | 0.036 | 14,420,000 | 0.036 |
| 12/08/2026 | 0.032 | 357.400 | 14,440,000 | 177.882 | 6,290,000 | 0.029 | 6,480,000 | 0.029 |
| 11/08/2026 | 0.025 | 328.000 | 3,500,000 | 178.181 | 1,550,000 | 0.025 | 1,950,000 | 0.024 |
| 10/08/2026 | 0.026 | 322.400 | 3,950,000 | 180.874 | 1,940,000 | 0.025 | 2,010,000 | 0.026 |
| 07/08/2026 | 0.029 | 326.400 | 4,110,000 | 180.389 | 2,660,000 | 0.031 | 660,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |