28553 恒指匯豐五九購Ａ (认购证)
按盘价 
0.069 +0.021 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 25,058.510 | 3,400,000 | 18.777 | 1,700,000 | 0.048 | ||
| 03/09/2025 | 0.067 | 25,343.430 | 5,180,000 | 19.511 | 3,580,000 | 0.075 | 1,200,000 | 0.096 |
| 02/09/2025 | 0.076 | 25,496.550 | 0 | 19.059 | ||||
| 01/09/2025 | 0.085 | 25,617.420 | 2,280,000 | 19.100 | 1,030,000 | 0.078 | ||
| 29/08/2025 | 0.056 | 25,077.620 | 500,000 | 19.304 | ||||
| 28/08/2025 | 0.050 | 24,998.820 | 300,000 | 18.349 | 300,000 | 0.050 | ||
| 27/08/2025 | 0.058 | 25,201.760 | 2,990,000 | 17.228 | 2,990,000 | 0.076 | ||
| 26/08/2025 | 0.082 | 25,524.920 | 1,100,000 | 19.007 | 1,100,000 | 0.093 | ||
| 25/08/2025 | 0.107 | 25,829.910 | 1,410,000 | 20.241 | 1,090,000 | 0.095 | ||
| 22/08/2025 | 0.071 | 25,339.140 | 790,000 | 18.216 | 690,000 | 0.064 | ||
| 21/08/2025 | 0.059 | 25,104.610 | 1,270,000 | 18.255 | ||||
| 20/08/2025 | 0.065 | 25,165.940 | 120,000 | 18.848 | ||||
| 19/08/2025 | 0.065 | 25,122.900 | 2,470,000 | 19.283 | 2,470,000 | 0.065 | ||
| 18/08/2025 | 0.072 | 25,176.850 | 150,000 | 20.227 | 110,000 | 0.084 | ||
| 15/08/2025 | 0.074 | 25,270.070 | 3,230,000 | 18.752 | 3,210,000 | 0.073 | ||
| 14/08/2025 | 0.092 | 25,519.320 | 2,830,000 | 19.456 | 100,000 | 0.092 | ||
| 13/08/2025 | 0.097 | 25,613.670 | 5,270,000 | 19.066 | 1,600,000 | 0.074 | 210,000 | 0.080 |
| 12/08/2025 | 0.064 | 24,969.680 | 3,560,000 | 19.772 | 3,260,000 | 0.058 | 300,000 | 0.064 |
| 11/08/2025 | 0.061 | 24,906.810 | 2,340,000 | 19.595 | 1,040,000 | 0.058 | ||
| 08/08/2025 | 0.061 | 24,858.820 | 0 | 19.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |