28551 港交瑞銀五六購Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.029 | 395.400 | 27,600,000 | 22.378 | 100,000 | 0.022 | ||
| 30/05/2025 | 0.030 | 395.800 | 22,600,000 | 21.527 | 8,400,000 | 0.032 | ||
| 29/05/2025 | 0.037 | 400.400 | 19,600,000 | 21.448 | 250,000 | 0.039 | ||
| 28/05/2025 | 0.026 | 391.000 | 13,200,000 | 23.599 | 2,500,000 | 0.027 | ||
| 27/05/2025 | 0.037 | 398.200 | 133,600,000 | 24.771 | 10,700,000 | 0.029 | 1,300,000 | 0.035 |
| 26/05/2025 | 0.024 | 387.200 | 16,600,000 | 25.301 | 2,200,000 | 0.037 | ||
| 23/05/2025 | 0.024 | 387.200 | 16,350,000 | 24.003 | ||||
| 22/05/2025 | 0.025 | 385.600 | 32,000,000 | 26.603 | 850,000 | 0.025 | ||
| 21/05/2025 | 0.031 | 391.600 | 43,600,000 | 25.323 | ||||
| 20/05/2025 | 0.019 | 379.200 | 6,700,000 | 25.361 | 200,000 | 0.019 | ||
| 19/05/2025 | 0.020 | 379.000 | 5,400,000 | 26.237 | ||||
| 16/05/2025 | 0.022 | 378.800 | 5,000,000 | 27.346 | 1,850,000 | 0.022 | ||
| 15/05/2025 | 0.020 | 377.200 | 16,200,000 | 26.380 | 2,050,000 | 0.021 | ||
| 14/05/2025 | 0.025 | 381.000 | 18,000,000 | 27.524 | 2,550,000 | 0.026 | ||
| 13/05/2025 | 0.020 | 374.600 | 18,350,000 | 27.916 | 3,350,000 | 0.023 | ||
| 12/05/2025 | 0.032 | 385.000 | 28,800,000 | 29.625 | ||||
| 09/05/2025 | 0.021 | 372.400 | 17,150,000 | 29.301 | ||||
| 08/05/2025 | 0.020 | 367.200 | 12,900,000 | 31.971 | ||||
| 07/05/2025 | 0.020 | 366.200 | 21,000,000 | 32.350 | 1,500,000 | 0.022 | ||
| 06/05/2025 | 0.017 | 359.200 | 5,950,000 | 33.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |