28544 港交國君六十沽Ａ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.014 | 405.600 | 0 | 25.720 | ||||
| 31/08/2026 | 0.014 | 417.770 | 0 | 32.024 | ||||
| 28/08/2026 | 0.014 | 416.570 | 0 | 30.815 | ||||
| 27/08/2026 | 0.014 | 414.770 | 0 | 29.998 | ||||
| 26/08/2026 | 0.014 | 413.370 | 0 | 29.316 | ||||
| 25/08/2026 | 0.014 | 410.370 | 190,000 | 28.143 | 190,000 | 0.014 | ||
| 24/08/2026 | 0.015 | 410.370 | 0 | 28.379 | ||||
| 21/08/2026 | 0.015 | 413.570 | 720,000 | 28.692 | 590,000 | 0.016 | ||
| 20/08/2026 | 0.016 | 410.370 | 61,050,000 | 27.950 | 29,970,000 | 0.019 | 30,930,000 | 0.019 |
| 19/08/2026 | 0.019 | 407.170 | 5,300,000 | 28.409 | 3,570,000 | 0.019 | 1,730,000 | 0.021 |
| 18/08/2026 | 0.030 | 397.570 | 50,000,000 | 28.682 | 25,000,000 | 0.034 | 25,000,000 | 0.034 |
| 17/08/2026 | 0.028 | 398.770 | 30,020,000 | 28.296 | 15,000,000 | 0.029 | 15,020,000 | 0.029 |
| 14/08/2026 | 0.033 | 398.970 | 40,140,000 | 29.227 | 20,000,000 | 0.033 | 20,140,000 | 0.033 |
| 13/08/2026 | 0.033 | 400.770 | 30,720,000 | 29.644 | 15,350,000 | 0.030 | 15,370,000 | 0.030 |
| 12/08/2026 | 0.035 | 399.170 | 390,000 | 29.455 | 290,000 | 0.035 | 100,000 | 0.039 |
| 11/08/2026 | 0.040 | 397.970 | 30,850,000 | 30.162 | 15,150,000 | 0.033 | 15,700,000 | 0.033 |
| 10/08/2026 | 0.029 | 409.370 | 30,150,000 | 30.669 | 15,000,000 | 0.029 | 15,150,000 | 0.029 |
| 07/08/2026 | 0.031 | 404.170 | 0 | 29.069 | ||||
| 06/08/2026 | 0.030 | 402.570 | 1,400,000 | 28.109 | 1,400,000 | 0.028 | ||
| 05/08/2026 | 0.022 | 407.170 | 0 | 26.909 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |