28544 港交國君六十沽Ａ (认沽证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.102 | 400.200 | 22,420,000 | 30.056 | ||||
| 29/05/2026 | 0.107 | 399.800 | 22,430,000 | 30.330 | 11,230,000 | 0.108 | 11,200,000 | 0.108 |
| 28/05/2026 | 0.115 | 396.200 | 22,430,000 | 30.202 | 11,200,000 | 0.111 | 11,230,000 | 0.111 |
| 27/05/2026 | 0.106 | 402.200 | 22,570,000 | 30.716 | 11,370,000 | 0.103 | 11,200,000 | 0.103 |
| 26/05/2026 | 0.101 | 405.600 | 23,690,000 | 30.948 | 11,760,000 | 0.098 | 11,930,000 | 0.099 |
| 22/05/2026 | 0.098 | 409.200 | 10,000,000 | 31.155 | 5,000,000 | 0.100 | 5,000,000 | 0.100 |
| 21/05/2026 | 0.104 | 407.400 | 32,400,000 | 31.390 | 16,200,000 | 0.088 | 16,200,000 | 0.088 |
| 20/05/2026 | 0.095 | 411.200 | 20,010,000 | 31.090 | 10,010,000 | 0.104 | 10,000,000 | 0.104 |
| 19/05/2026 | 0.101 | 410.000 | 58,500,000 | 31.537 | 29,250,000 | 0.102 | 29,250,000 | 0.102 |
| 18/05/2026 | 0.104 | 410.000 | 32,400,000 | 31.851 | 16,200,000 | 0.103 | 16,200,000 | 0.103 |
| 15/05/2026 | 0.093 | 416.400 | 32,630,000 | 31.728 | 16,310,000 | 0.092 | 16,320,000 | 0.092 |
| 14/05/2026 | 0.089 | 423.600 | 22,400,000 | 32.831 | 11,200,000 | 0.082 | 11,200,000 | 0.082 |
| 13/05/2026 | 0.091 | 423.800 | 30,000,000 | 33.074 | 15,000,000 | 0.092 | 15,000,000 | 0.092 |
| 12/05/2026 | 0.093 | 423.800 | 20,300,000 | 33.178 | 10,300,000 | 0.087 | 10,000,000 | 0.087 |
| 11/05/2026 | 0.092 | 425.400 | 20,000,000 | 33.323 | 10,000,000 | 0.097 | 10,000,000 | 0.097 |
| 08/05/2026 | 0.093 | 424.200 | 20,540,000 | 32.905 | 10,420,000 | 0.095 | 10,120,000 | 0.095 |
| 07/05/2026 | 0.091 | 427.000 | 22,700,000 | 33.186 | 11,200,000 | 0.097 | 11,500,000 | 0.098 |
| 06/05/2026 | 0.102 | 421.200 | 22,400,000 | 33.246 | 11,200,000 | 0.105 | 11,200,000 | 0.105 |
| 05/05/2026 | 0.107 | 418.200 | 20,450,000 | 33.047 | 10,100,000 | 0.117 | 10,350,000 | 0.117 |
| 04/05/2026 | 0.111 | 415.000 | 22,400,000 | 32.682 | 11,200,000 | 0.107 | 11,200,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |