28544 港交國君六十沽Ａ (认沽证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.056 | 396.200 | 260,000 | 26.441 | ||||
| 15/07/2026 | 0.064 | 393.400 | 540,000 | 26.813 | 350,000 | 0.073 | ||
| 14/07/2026 | 0.071 | 389.000 | 200,000 | 26.253 | ||||
| 13/07/2026 | 0.077 | 387.600 | 440,000 | 26.608 | 270,000 | 0.077 | ||
| 10/07/2026 | 0.083 | 385.000 | 580,000 | 26.231 | 160,000 | 0.081 | ||
| 09/07/2026 | 0.097 | 380.400 | 1,070,000 | 26.434 | 580,000 | 0.097 | ||
| 08/07/2026 | 0.095 | 380.800 | 29,950,000 | 26.187 | 13,200,000 | 0.110 | 16,450,000 | 0.108 |
| 07/07/2026 | 0.117 | 375.800 | 26,370,000 | 27.153 | 13,300,000 | 0.114 | 12,900,000 | 0.114 |
| 06/07/2026 | 0.114 | 376.400 | 18,010,000 | 26.876 | 8,590,000 | 0.121 | 8,820,000 | 0.121 |
| 03/07/2026 | 0.129 | 375.000 | 36,100,000 | 28.020 | 17,720,000 | 0.135 | 17,920,000 | 0.135 |
| 02/07/2026 | 0.158 | 367.600 | 29,370,000 | 28.394 | 14,480,000 | 0.153 | 14,470,000 | 0.153 |
| 30/06/2026 | 0.178 | 363.000 | 29,900,000 | 28.496 | 14,890,000 | 0.173 | 15,010,000 | 0.173 |
| 29/06/2026 | 0.166 | 367.000 | 35,430,000 | 28.829 | 17,640,000 | 0.179 | 17,780,000 | 0.178 |
| 26/06/2026 | 0.186 | 362.200 | 27,000,000 | 28.679 | 13,500,000 | 0.181 | 13,500,000 | 0.181 |
| 25/06/2026 | 0.176 | 366.600 | 42,420,000 | 29.482 | 21,330,000 | 0.160 | 21,080,000 | 0.160 |
| 24/06/2026 | 0.158 | 371.200 | 32,150,000 | 29.204 | 16,020,000 | 0.158 | 16,130,000 | 0.158 |
| 23/06/2026 | 0.161 | 371.000 | 32,090,000 | 29.429 | 15,990,000 | 0.161 | 16,100,000 | 0.161 |
| 22/06/2026 | 0.145 | 377.600 | 22,330,000 | 30.081 | 11,170,000 | 0.166 | 11,160,000 | 0.166 |
| 18/06/2026 | 0.158 | 374.800 | 42,350,000 | 30.159 | 21,130,000 | 0.156 | 21,220,000 | 0.156 |
| 17/06/2026 | 0.129 | 383.400 | 34,040,000 | 29.720 | 17,000,000 | 0.128 | 17,040,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |