28539 農泉華泰七二購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.096 | 42.220 | 668,000 | 44.493 | 334,000 | 0.094 | 334,000 | 0.094 |
| 17/07/2026 | 0.095 | 42.220 | 20,000 | 44.005 | 10,000 | 0.095 | 10,000 | 0.094 |
| 16/07/2026 | 0.096 | 42.020 | 0 | 44.440 | ||||
| 15/07/2026 | 0.091 | 41.580 | 20,000 | 44.547 | 10,000 | 0.092 | 10,000 | 0.091 |
| 14/07/2026 | 0.091 | 41.440 | 0 | 44.786 | ||||
| 13/07/2026 | 0.083 | 41.020 | 0 | 44.381 | ||||
| 10/07/2026 | 0.071 | 39.740 | 0 | 44.774 | ||||
| 09/07/2026 | 0.079 | 40.280 | 648,000 | 44.834 | 324,000 | 0.085 | 324,000 | 0.084 |
| 08/07/2026 | 0.087 | 40.760 | 328,000 | 44.932 | 164,000 | 0.089 | 164,000 | 0.088 |
| 07/07/2026 | 0.084 | 40.180 | 612,000 | 45.578 | 306,000 | 0.093 | 306,000 | 0.095 |
| 06/07/2026 | 0.110 | 41.540 | 24,000 | 46.206 | 12,000 | 0.115 | 12,000 | 0.115 |
| 03/07/2026 | 0.114 | 41.660 | 172,000 | 46.115 | 86,000 | 0.119 | 86,000 | 0.118 |
| 02/07/2026 | 0.100 | 40.440 | 724,000 | 46.745 | 362,000 | 0.102 | 362,000 | 0.102 |
| 30/06/2026 | 0.090 | 39.620 | 1,654,000 | 46.817 | 1,106,000 | 0.086 | 548,000 | 0.091 |
| 29/06/2026 | 0.096 | 43.260 | 1,722,000 | 40.191 | 790,000 | 0.088 | 932,000 | 0.089 |
| 26/06/2026 | 0.086 | 42.540 | 2,052,000 | 40.007 | 818,000 | 0.089 | 1,234,000 | 0.087 |
| 25/06/2026 | 0.100 | 43.120 | 3,140,000 | 40.571 | 1,570,000 | 0.103 | 1,570,000 | 0.103 |
| 24/06/2026 | 0.085 | 41.960 | 596,000 | 40.798 | 298,000 | 0.087 | 298,000 | 0.087 |
| 23/06/2026 | 0.084 | 41.780 | 524,000 | 40.887 | 262,000 | 0.083 | 262,000 | 0.083 |
| 22/06/2026 | 0.080 | 41.720 | 1,684,000 | 40.354 | 842,000 | 0.077 | 842,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |