28537 中行摩通五七購Ｂ (认购证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.100 | 4.590 | 2,200,000 | 32.550 | 1,095,000 | 0.099 | 1,100,000 | 0.104 |
| 03/06/2025 | 0.117 | 4.620 | 1,130,000 | 33.447 | 540,000 | 0.117 | 590,000 | 0.113 |
| 02/06/2025 | 0.074 | 4.500 | 750,000 | 31.931 | 450,000 | 0.065 | 300,000 | 0.061 |
| 30/05/2025 | 0.098 | 4.560 | 233,000 | 32.180 | 40,000 | 0.103 | 193,000 | 0.101 |
| 29/05/2025 | 0.122 | 4.630 | 400,000 | 31.949 | 200,000 | 0.111 | 200,000 | 0.106 |
| 28/05/2025 | 0.112 | 4.610 | 400,000 | 31.151 | 200,000 | 0.111 | 200,000 | 0.108 |
| 27/05/2025 | 0.130 | 4.630 | 117,000 | 32.345 | 117,000 | 0.136 | ||
| 26/05/2025 | 0.136 | 4.620 | 49,000 | 33.531 | 49,000 | 0.148 | ||
| 23/05/2025 | 0.159 | 4.680 | 1,203,000 | 32.542 | 600,000 | 0.159 | 603,000 | 0.163 |
| 22/05/2025 | 0.167 | 4.680 | 68,000 | 33.392 | 68,000 | 0.176 | ||
| 21/05/2025 | 0.176 | 4.690 | 200,000 | 33.775 | 200,000 | 0.182 | ||
| 20/05/2025 | 0.176 | 4.680 | 0 | 33.275 | ||||
| 19/05/2025 | 0.163 | 4.640 | 0 | 33.472 | ||||
| 16/05/2025 | 0.181 | 4.670 | 50,000 | 33.368 | 50,000 | 0.171 | ||
| 15/05/2025 | 0.191 | 4.680 | 250,000 | 33.850 | 100,000 | 0.203 | 150,000 | 0.209 |
| 14/05/2025 | 0.215 | 4.710 | 1,200,000 | 34.963 | 600,000 | 0.199 | 600,000 | 0.203 |
| 13/05/2025 | 0.160 | 4.600 | 200,000 | 33.538 | 100,000 | 0.160 | 100,000 | 0.157 |
| 12/05/2025 | 0.161 | 4.580 | 100,000 | 34.457 | 100,000 | 0.161 | ||
| 09/05/2025 | 0.143 | 4.520 | 0 | 34.199 | ||||
| 08/05/2025 | 0.142 | 4.490 | 34,000 | 35.257 | 34,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |