28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 66.850 | 0 | 42.274 | ||||
| 04/06/2025 | 0.021 | 66.050 | 0 | 43.388 | ||||
| 03/06/2025 | 0.021 | 67.000 | 0 | 41.774 | ||||
| 02/06/2025 | 0.019 | 65.700 | 0 | 42.477 | ||||
| 30/05/2025 | 0.019 | 65.650 | 0 | 42.069 | ||||
| 29/05/2025 | 0.018 | 65.000 | 0 | 42.297 | ||||
| 28/05/2025 | 0.018 | 63.450 | 0 | 46.608 | ||||
| 27/05/2025 | 0.018 | 63.890 | 0 | 43.474 | ||||
| 26/05/2025 | 0.018 | 63.140 | 0 | 44.478 | ||||
| 23/05/2025 | 0.018 | 63.540 | 0 | 43.374 | ||||
| 22/05/2025 | 0.018 | 64.040 | 100,000 | 42.454 | 100,000 | 0.018 | ||
| 21/05/2025 | 0.021 | 64.640 | 1,000,000 | 43.180 | 1,000,000 | 0.021 | ||
| 20/05/2025 | 0.020 | 65.540 | 250,000 | 40.398 | 250,000 | 0.018 | ||
| 19/05/2025 | 0.017 | 64.290 | 800,000 | 40.343 | 800,000 | 0.017 | ||
| 16/05/2025 | 0.019 | 64.690 | 0 | 40.517 | ||||
| 15/05/2025 | 0.019 | 64.540 | 0 | 40.597 | ||||
| 14/05/2025 | 0.017 | 63.990 | 0 | 40.065 | ||||
| 13/05/2025 | 0.015 | 60.790 | 0 | 43.325 | ||||
| 12/05/2025 | 0.015 | 61.890 | 0 | 41.551 | ||||
| 09/05/2025 | 0.015 | 60.240 | 1,010,000 | 43.543 | 1,010,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |