28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.013 | 73.000 | 0 | 55.356 | ||||
| 05/09/2025 | 0.013 | 71.650 | 0 | 57.782 | ||||
| 04/09/2025 | 0.013 | 71.510 | 0 | 56.037 | ||||
| 03/09/2025 | 0.013 | 71.810 | 0 | 54.483 | ||||
| 02/09/2025 | 0.013 | 72.210 | 0 | 52.781 | ||||
| 01/09/2025 | 0.013 | 73.610 | 0 | 48.578 | ||||
| 29/08/2025 | 0.013 | 72.910 | 0 | 48.464 | ||||
| 28/08/2025 | 0.013 | 72.010 | 0 | 50.040 | ||||
| 27/08/2025 | 0.013 | 71.910 | 0 | 49.694 | ||||
| 26/08/2025 | 0.013 | 72.960 | 0 | 46.934 | ||||
| 25/08/2025 | 0.013 | 74.110 | 0 | 43.773 | ||||
| 22/08/2025 | 0.013 | 72.360 | 0 | 46.299 | ||||
| 21/08/2025 | 0.013 | 72.960 | 0 | 44.400 | ||||
| 20/08/2025 | 0.013 | 73.610 | 0 | 42.537 | ||||
| 19/08/2025 | 0.013 | 73.710 | 0 | 41.905 | ||||
| 18/08/2025 | 0.015 | 74.110 | 0 | 42.342 | ||||
| 15/08/2025 | 0.016 | 74.460 | 0 | 41.211 | ||||
| 14/08/2025 | 0.017 | 76.410 | 0 | 37.397 | ||||
| 13/08/2025 | 0.017 | 75.910 | 400,000 | 38.134 | 400,000 | 0.015 | ||
| 12/08/2025 | 0.015 | 73.660 | 0 | 41.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |