28526 古茗麥銀六十購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.023 | 21.380 | 0 | 70.912 | ||||
| 17/07/2026 | 0.023 | 21.360 | 792,000 | 69.948 | 396,000 | 0.021 | 396,000 | 0.022 |
| 16/07/2026 | 0.024 | 21.400 | 0 | 70.033 | ||||
| 15/07/2026 | 0.024 | 20.740 | 0 | 72.847 | ||||
| 14/07/2026 | 0.024 | 21.300 | 0 | 69.866 | ||||
| 13/07/2026 | 0.022 | 20.720 | 0 | 71.008 | ||||
| 10/07/2026 | 0.022 | 20.060 | 0 | 73.152 | ||||
| 09/07/2026 | 0.023 | 20.180 | 0 | 72.895 | ||||
| 08/07/2026 | 0.031 | 21.640 | 2,184,000 | 70.179 | 1,092,000 | 0.028 | 1,092,000 | 0.028 |
| 07/07/2026 | 0.028 | 21.300 | 1,376,000 | 69.890 | 688,000 | 0.027 | 688,000 | 0.027 |
| 06/07/2026 | 0.027 | 21.100 | 3,400,000 | 69.962 | 1,700,000 | 0.027 | 1,700,000 | 0.027 |
| 03/07/2026 | 0.036 | 21.700 | 8,560,000 | 70.746 | 4,280,000 | 0.032 | 4,280,000 | 0.032 |
| 02/07/2026 | 0.031 | 21.180 | 5,256,000 | 70.478 | 2,628,000 | 0.029 | 2,628,000 | 0.030 |
| 30/06/2026 | 0.034 | 21.140 | 2,104,000 | 71.533 | 1,052,000 | 0.029 | 1,052,000 | 0.029 |
| 29/06/2026 | 0.033 | 21.020 | 9,156,000 | 71.314 | 4,912,000 | 0.034 | 4,244,000 | 0.034 |
| 26/06/2026 | 0.031 | 21.020 | 668,000 | 69.447 | 668,000 | 0.030 | ||
| 25/06/2026 | 0.033 | 20.840 | 4,424,000 | 70.980 | 2,152,000 | 0.033 | 2,152,000 | 0.032 |
| 24/06/2026 | 0.032 | 20.780 | 3,728,000 | 70.483 | 1,864,000 | 0.030 | 1,864,000 | 0.029 |
| 23/06/2026 | 0.029 | 20.380 | 4,656,000 | 70.512 | 2,328,000 | 0.028 | 2,328,000 | 0.028 |
| 22/06/2026 | 0.031 | 20.440 | 1,592,000 | 70.983 | 796,000 | 0.033 | 796,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |