28524 寧德信證六九購Ａ (认购证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 626.000 | 0 | 48.595 | |||||
| 20/07/2026 | 618.500 | 0 | 46.838 | 1,980,000 | 0.098 | 1,980,000 | 0.100 | |
| 17/07/2026 | 606.500 | 0 | 46.272 | 24,880,000 | 0.083 | 25,105,000 | 0.083 | |
| 16/07/2026 | 621.000 | 0 | 46.582 | 14,755,000 | 0.101 | 14,755,000 | 0.101 | |
| 15/07/2026 | 622.000 | 0 | 46.237 | 13,025,000 | 0.099 | 13,245,000 | 0.099 | |
| 14/07/2026 | 605.500 | 0 | 47.178 | 12,940,000 | 0.078 | 12,920,000 | 0.079 | |
| 13/07/2026 | 603.000 | 0 | 47.485 | 500,000 | 0.085 | 505,000 | 0.085 | |
| 10/07/2026 | 587.000 | 0 | 48.593 | 5,000 | 0.075 | 370,000 | 0.087 | |
| 09/07/2026 | 637.500 | 0 | 44.047 | |||||
| 08/07/2026 | 628.000 | 0 | 46.141 | |||||
| 07/07/2026 | 652.000 | 0 | 46.300 | 10,000 | 0.141 | |||
| 06/07/2026 | 668.000 | 0 | 47.965 | |||||
| 03/07/2026 | 675.500 | 0 | 49.189 | 5,000 | 0.188 | |||
| 02/07/2026 | 681.000 | 0 | 46.646 | |||||
| 30/06/2026 | 702.000 | 0 | 47.911 | |||||
| 29/06/2026 | 695.000 | 0 | 47.652 | |||||
| 26/06/2026 | 680.500 | 0 | 48.913 | |||||
| 25/06/2026 | 716.500 | 0 | 49.336 | |||||
| 24/06/2026 | 721.500 | 0 | 46.270 | 10,000 | 0.231 | |||
| 23/06/2026 | 704.000 | 0 | 48.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |