28524 阿里摩通五六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.010 | 114.600 | 0 | 67.012 | ||||
| 03/06/2025 | 0.010 | 113.900 | 0 | 66.951 | ||||
| 02/06/2025 | 0.010 | 113.200 | 500,000 | 66.912 | ||||
| 30/05/2025 | 0.010 | 113.900 | 0 | 61.106 | ||||
| 29/05/2025 | 0.010 | 118.100 | 2,790,000 | 51.252 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 55.073 | ||||
| 27/05/2025 | 0.010 | 118.000 | 4,200,000 | 49.402 | ||||
| 26/05/2025 | 0.012 | 116.900 | 1,230,000 | 53.473 | ||||
| 23/05/2025 | 0.012 | 118.800 | 3,340,000 | 47.188 | ||||
| 22/05/2025 | 0.012 | 119.100 | 3,560,000 | 45.878 | 430,000 | 0.014 | ||
| 21/05/2025 | 0.014 | 123.100 | 5,080,000 | 39.901 | 1,590,000 | 0.014 | ||
| 20/05/2025 | 0.015 | 121.700 | 11,360,000 | 42.570 | 3,540,000 | 0.014 | ||
| 19/05/2025 | 0.013 | 119.200 | 29,800,000 | 44.436 | 280,000 | 0.013 | ||
| 16/05/2025 | 0.021 | 123.400 | 32,440,000 | 40.517 | 9,070,000 | 0.020 | ||
| 15/05/2025 | 0.047 | 128.900 | 11,350,000 | 46.208 | ||||
| 14/05/2025 | 0.052 | 130.400 | 54,260,000 | 45.052 | 12,190,000 | 0.042 | ||
| 13/05/2025 | 0.041 | 126.100 | 167,170,000 | 47.564 | 890,000 | 0.045 | 133,410,000 | 0.050 |
| 12/05/2025 | 0.066 | 131.200 | 90,660,000 | 50.062 | 40,620,000 | 0.055 | 13,650,000 | 0.044 |
| 09/05/2025 | 0.037 | 123.600 | 41,740,000 | 47.909 | 16,330,000 | 0.038 | 20,640,000 | 0.037 |
| 08/05/2025 | 0.034 | 121.500 | 49,480,000 | 49.501 | 20,560,000 | 0.037 | 23,410,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |