28523 阿里國君五九購Ｂ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.011 | 112.500 | 500,000 | 48.915 | ||||
| 16/07/2025 | 0.014 | 113.800 | 40,000 | 50.134 | ||||
| 15/07/2025 | 0.014 | 113.500 | 4,220,000 | 50.166 | ||||
| 14/07/2025 | 0.012 | 106.100 | 0 | 56.696 | ||||
| 11/07/2025 | 0.012 | 105.100 | 2,750,000 | 56.739 | ||||
| 10/07/2025 | 0.010 | 103.200 | 1,100,000 | 56.165 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 56.146 | ||||
| 08/07/2025 | 0.010 | 107.000 | 500,000 | 51.077 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,000,000 | 52.567 | ||||
| 04/07/2025 | 0.010 | 105.100 | 7,660,000 | 51.916 | ||||
| 03/07/2025 | 0.010 | 106.200 | 2,420,000 | 50.370 | ||||
| 02/07/2025 | 0.011 | 109.400 | 710,000 | 47.673 | ||||
| 30/06/2025 | 0.012 | 109.800 | 2,730,000 | 47.697 | ||||
| 27/06/2025 | 0.015 | 112.100 | 100,000 | 47.139 | ||||
| 26/06/2025 | 0.017 | 112.200 | 380,000 | 48.442 | ||||
| 25/06/2025 | 0.019 | 115.500 | 910,000 | 46.005 | ||||
| 24/06/2025 | 0.023 | 112.700 | 4,200,000 | 51.861 | ||||
| 23/06/2025 | 0.019 | 110.800 | 0 | 50.801 | ||||
| 20/06/2025 | 0.020 | 111.700 | 0 | 49.729 | ||||
| 19/06/2025 | 0.020 | 110.000 | 350,000 | 51.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |